Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192157 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,573.971 | 18,881.5 | 55.221 | 0.010 | 55.231 | 100 | -0.02 % | -3.63 % | -19.09 % | 12 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192140 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,516.176 | 18,881.5 | 55.725 | 0.010 | 55.735 | 100 | -0.02 % | -3.61 % | -18.97 % | 12 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189740 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,464.319 | 18,881.5 | 56.178 | 0.010 | 56.188 | 100 | -0.02 % | -3.59 % | -18.86 % | 10 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,406.496 | 18,881.5 | 56.683 | 0.010 | 56.693 | 100 | -0.02 % | -3.57 % | -18.73 % | 10 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189724 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,348.674 | 18,881.5 | 57.188 | 0.010 | 57.198 | 100 | -0.02 % | -3.54 % | -18.62 % | 10 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189716 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,290.851 | 18,881.5 | 57.692 | 0.010 | 57.702 | 100 | -0.02 % | -3.52 % | -18.50 % | 10 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189708 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,233.029 | 18,881.5 | 58.197 | 0.010 | 58.207 | 100 | -0.02 % | -3.50 % | -18.38 % | 10 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,146.805 | 18,881.5 | 59.05 | 0.010 | 59.06 | 100 | -0.02 % | -3.34 % | -18.07 % | 17 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847409 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,087.885 | 18,881.5 | 59.564 | 0.010 | 59.574 | 100 | -0.02 % | -3.32 % | -17.96 % | 17 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,035.122 | 18,881.5 | 60.02 | 0.010 | 60.03 | 100 | -0.02 % | -3.31 % | -17.86 % | 9 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,970.597 | 18,881.5 | 60.584 | 0.010 | 60.594 | 100 | -0.02 % | -3.29 % | -17.74 % | 4 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,904.448 | 18,881.5 | 61.161 | 0.010 | 61.171 | 100 | -0.02 % | -3.26 % | -17.62 % | 4 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,837.753 | 18,881.5 | 61.743 | 0.010 | 61.753 | 100 | -0.02 % | -3.24 % | -17.50 % | 3 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,771.595 | 18,881.5 | 62.321 | 0.010 | 62.331 | 100 | -0.02 % | -3.22 % | -17.39 % | 3 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,706.018 | 18,881.5 | 62.894 | 0.010 | 62.904 | 100 | -0.02 % | -3.20 % | -17.27 % | 29 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,641.211 | 18,881.5 | 63.46 | 0.010 | 63.47 | 100 | -0.02 % | -3.18 % | -17.16 % | 27 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,574.995 | 18,881.5 | 64.039 | 0.010 | 64.049 | 100 | -0.02 % | -3.16 % | -17.05 % | 27 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,511.656 | 18,881.5 | 64.592 | 0.010 | 64.602 | 100 | -0.02 % | -3.16 % | -16.94 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515152 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,445.38 | 18,881.5 | 65.17 | 0.010 | 65.18 | 100 | -0.02 % | -3.14 % | -16.83 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515145 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,379.105 | 18,881.5 | 65.749 | 0.010 | 65.759 | 100 | -0.02 % | -3.12 % | -16.73 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.