Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0532376727 | DAX | Mini Future | Long | 11,920 | 18,049 | 59.376 | 0.010 | 59.386 | 100 | -0.02 % | -8.14 % | -6.24 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355253845 | SMI | Knock-Out Warrant (open end) | Call | 11,928.023 | 12,276.7 | 3.728 | 0.020 | 3.748 | 100 | -0.53 % | -3.47 % | 107.92 % | 3 Jun. 2024 | |
DAX Mini Future with ISIN code: CH0539902459 | DAX | Mini Future | Long | 11,930 | 18,049 | 59.268 | 0.010 | 59.278 | 100 | -0.02 % | -8.15 % | -6.25 % | 12 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948078 | DAX | Knock-Out Warrant (open end) | Call | 11,934.292 | 18,049 | 57.603 | 0.010 | 57.613 | 100 | -0.02 % | -8.33 % | -6.40 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH1366459639 | SMI | Mini Future | Long | 11,940 | 12,276.7 | 5.483 | 0.020 | 5.503 | 100 | -0.36 % | -1.33 % | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355253852 | SMI | Knock-Out Warrant (open end) | Call | 11,948.208 | 12,276.7 | 3.53 | 0.020 | 3.55 | 100 | -0.56 % | -3.84 % | 122.15 % | 3 Jun. 2024 | |
DAX Mini Future with ISIN code: CH0532376735 | DAX | Mini Future | Long | 11,950 | 18,049 | 59.137 | 0.010 | 59.147 | 100 | -0.02 % | -8.16 % | -6.26 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH1366459647 | SMI | Mini Future | Long | 11,950 | 12,276.7 | 5.385 | 0.020 | 5.405 | 100 | -0.37 % | -1.36 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355253530 | SMI | Warrant | Call | 11,950 | 12,276.7 | 3.748 | 0.020 | 3.768 | 100 | -0.53 % | -3.80 % | 51.13 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253548 | SMI | Warrant | Call | 11,950 | 12,276.7 | 4.541 | 0.020 | 4.561 | 100 | -0.44 % | -2.97 % | 38.32 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253555 | SMI | Warrant | Call | 11,950 | 12,276.7 | 6.235 | 0.020 | 6.255 | 100 | -0.32 % | -1.00 % | 25.35 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253563 | SMI | Warrant | Call | 11,950 | 12,276.7 | 7.162 | 0.020 | 7.182 | 100 | -0.28 % | -0.73 % | 21.12 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253621 | SMI | Warrant | Put | 11,950 | 12,276.7 | 0.993 | 0.020 | 1.013 | 100 | -1.97 % | -12.66 % | -53.07 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253605 | SMI | Warrant | Put | 11,950 | 12,276.7 | 0.278 | 0.020 | 0.298 | 100 | -6.71 % | -35.65 % | -79.83 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253639 | SMI | Warrant | Put | 11,950 | 12,276.7 | 2.291 | 0.020 | 2.311 | 100 | -0.87 % | -3.58 % | -32.02 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253647 | SMI | Warrant | Put | 11,950 | 12,276.7 | 3.347 | 0.020 | 3.367 | 100 | -0.59 % | -2.13 % | -23.71 % | 3 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948086 | DAX | Knock-Out Warrant (open end) | Call | 11,959.663 | 18,049 | 57.364 | 0.010 | 57.374 | 100 | -0.02 % | -8.35 % | -6.42 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547510559 | NASDAQ 100 | Mini Future | Long | 11,960 | 18,881.5 | 13.4 | 0.050 | 13.45 | 500 | -0.37 % | 3.88 % | -10.37 % | 19 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547523719 | NASDAQ 100 | Mini Future | Long | 11,960 | 18,881.5 | 62.657 | 0.010 | 62.667 | 100 | -0.02 % | -3.20 % | -17.32 % | 4 Jun. 2020 | |
SMI Mini Future with ISIN code: CH1366459654 | SMI | Mini Future | Long | 11,960 | 12,276.7 | 5.287 | 0.020 | 5.307 | 100 | -0.38 % | -1.36 % | ― | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.