Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1315338009 | AMD | Warrant | Put | 250 | 132.611 | 10.09 | 0.030 | 10.12 | 10 | -0.30 % | 5.54 % | 33.29 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1359217853 | AMD | Warrant | Put | 240 | 132.611 | 8.9 | 0.020 | 8.92 | 10 | -0.22 % | 5.70 % | 28.61 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315338033 | AMD | Warrant | Put | 240 | 132.611 | 9.03 | 0.030 | 9.06 | 10 | -0.33 % | 6.24 % | 34.18 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337993 | AMD | Warrant | Put | 240 | 132.611 | 9.23 | 0.030 | 9.26 | 10 | -0.32 % | 6.21 % | 37.76 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1369915082 | AMD | Warrant | Put | 220 | 132.611 | 7.34 | 0.020 | 7.36 | 10 | -0.27 % | ― | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315337985 | AMD | Warrant | Put | 220 | 132.611 | 7.51 | 0.030 | 7.54 | 10 | -0.40 % | 8.06 % | 49.90 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1369915124 | AMD | Warrant | Put | 220 | 132.611 | 7.52 | 0.010 | 7.53 | 10 | -0.13 % | ― | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915181 | AMD | Warrant | Put | 220 | 132.611 | 7.67 | 0.020 | 7.69 | 10 | -0.26 % | ― | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915256 | AMD | Warrant | Put | 220 | 132.611 | 7.75 | 0.020 | 7.77 | 10 | -0.26 % | ― | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315338025 | AMD | Warrant | Put | 220 | 132.611 | 7.37 | 0.020 | 7.39 | 10 | -0.27 % | 7.59 % | 42.28 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189177 | AMD | Warrant | Put | 220 | 132.611 | 7.36 | 0.020 | 7.38 | 10 | -0.27 % | 6.51 % | 33.09 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1306082269 | AMD | Warrant | Put | 200 | 132.611 | 5.75 | 0.020 | 5.77 | 10 | -0.35 % | 9.52 % | 52.93 % | 27 Nov. 2023 | |
AMD Warrant with ISIN code: CH1369915074 | AMD | Warrant | Put | 200 | 132.611 | 5.8 | 0.020 | 5.82 | 10 | -0.34 % | ― | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915116 | AMD | Warrant | Put | 200 | 132.611 | 6.15 | 0.010 | 6.16 | 10 | -0.16 % | ― | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915173 | AMD | Warrant | Put | 200 | 132.611 | 6.35 | 0.020 | 6.37 | 10 | -0.31 % | ― | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915249 | AMD | Warrant | Put | 200 | 132.611 | 6.48 | 0.020 | 6.5 | 10 | -0.31 % | ― | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315337977 | AMD | Warrant | Put | 200 | 132.611 | 5.79 | 0.030 | 5.82 | 10 | -0.52 % | 10.71 % | 68.31 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189169 | AMD | Warrant | Put | 200 | 132.611 | 5.89 | 0.010 | 5.9 | 10 | -0.17 % | 7.68 % | 39.24 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1369915108 | AMD | Warrant | Put | 180 | 132.611 | 4.85 | 0.010 | 4.86 | 10 | -0.21 % | ― | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915165 | AMD | Warrant | Put | 180 | 132.611 | 5.11 | 0.020 | 5.13 | 10 | -0.39 % | ― | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.