Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1332901193 | NASDAQ 100 | Mini Future | Long | 18,500 | 18,881.5 | 2.12 | 0.010 | 2.13 | 500 | -0.47 % | 35.90 % | -38.01 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332901201 | NASDAQ 100 | Mini Future | Long | 18,450 | 18,881.5 | 2.21 | 0.010 | 2.22 | 500 | -0.45 % | 33.94 % | -37.04 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648419 | NASDAQ 100 | Mini Future | Long | 18,450 | 18,881.5 | 7.06 | 0.010 | 7.07 | 100 | -0.14 % | -18.11 % | -62.34 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648401 | NASDAQ 100 | Mini Future | Long | 18,400 | 18,881.5 | 7.496 | 0.010 | 7.506 | 100 | -0.13 % | -17.28 % | -60.94 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648393 | NASDAQ 100 | Mini Future | Long | 18,350 | 18,881.5 | 7.933 | 0.010 | 7.943 | 100 | -0.13 % | -16.51 % | -59.61 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648534 | NASDAQ 100 | Mini Future | Short | 22,510 | 18,881.5 | 35.658 | 0.010 | 35.668 | 100 | -0.03 % | 2.39 % | 33.87 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648526 | NASDAQ 100 | Mini Future | Short | 22,210 | 18,881.5 | 32.981 | 0.010 | 32.991 | 100 | -0.03 % | 2.69 % | 38.19 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648518 | NASDAQ 100 | Mini Future | Short | 21,410 | 18,881.5 | 25.841 | 0.010 | 25.851 | 100 | -0.04 % | 3.78 % | 56.78 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648500 | NASDAQ 100 | Mini Future | Short | 21,310 | 18,881.5 | 24.949 | 0.010 | 24.959 | 100 | -0.04 % | 3.96 % | 60.35 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648492 | NASDAQ 100 | Mini Future | Short | 21,110 | 18,881.5 | 23.164 | 0.010 | 23.174 | 100 | -0.04 % | 4.38 % | 68.92 % | 17 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1352648559 | S&P 500 | Mini Future | Long | 5,280 | 5,444.91 | 2.397 | 0.010 | 2.407 | 100 | -0.42 % | -9.95 % | -29.89 % | 17 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1352648542 | S&P 500 | Mini Future | Long | 5,260 | 5,444.91 | 2.572 | 0.010 | 2.582 | 100 | -0.39 % | -9.37 % | -28.52 % | 17 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1352648609 | S&P 500 | Mini Future | Short | 6,290 | 5,444.91 | 8.588 | 0.010 | 8.598 | 100 | -0.12 % | 0.66 % | 3.40 % | 17 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1352648591 | S&P 500 | Mini Future | Short | 6,040 | 5,444.91 | 6.357 | 0.010 | 6.367 | 100 | -0.16 % | 1.27 % | 5.97 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1352648674 | SMI | Mini Future | Long | 11,800 | 12,276.7 | 6.694 | 0.020 | 6.714 | 100 | -0.30 % | -1.06 % | 42.55 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1352648666 | SMI | Mini Future | Long | 11,780 | 12,276.7 | 6.892 | 0.020 | 6.912 | 100 | -0.29 % | -1.03 % | 40.83 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1352648658 | SMI | Mini Future | Long | 11,760 | 12,276.7 | 7.09 | 0.020 | 7.11 | 100 | -0.28 % | -1.01 % | 39.27 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1352648641 | SMI | Mini Future | Long | 11,740 | 12,276.7 | 7.289 | 0.020 | 7.309 | 100 | -0.27 % | -0.98 % | 37.81 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1352648633 | SMI | Mini Future | Long | 11,730 | 12,276.7 | 7.388 | 0.020 | 7.408 | 100 | -0.27 % | -0.97 % | 37.12 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1352648625 | SMI | Mini Future | Long | 11,720 | 12,276.7 | 7.487 | 0.020 | 7.507 | 100 | -0.27 % | -0.95 % | 36.47 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.