Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1326202848 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 124.6 | 158.196 | 3.47 | 0.010 | 3.48 | 10 | -0.29 % | -10.34 % | -34.03 % | 13 Feb. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306084034 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 100.17 | 158.196 | 5.5 | 0.010 | 5.51 | 10 | -0.18 % | -7.09 % | -25.17 % | 29 Nov. 2023 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306071627 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 95.36 | 158.196 | 5.9 | 0.010 | 5.91 | 10 | -0.17 % | -6.65 % | -23.97 % | 8 Nov. 2023 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1241201248 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 89.78 | 158.196 | 6.36 | 0.010 | 6.37 | 10 | -0.16 % | -6.33 % | -22.82 % | 25 Jan. 2023 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1359220758 | Taiwan Semiconductor Manufacturing Co | Mini Future | Short | 200.16 | 158.196 | 4.61 | 0.010 | 4.62 | 10 | -0.22 % | 6.22 % | 44.51 % | 27 Jun. 2024 | |
Target Mini Future with ISIN code: CH1369911297 | Target | Mini Future | Long | 145.08 | 147.06 | 1.32 | 0.010 | 1.33 | 10 | -0.75 % | ― | ― | 30 Jul. 2024 | |
Target Mini Future with ISIN code: CH1306092961 | Target | Mini Future | Long | 141.48 | 147.06 | 1.61 | 0.010 | 1.62 | 10 | -0.62 % | -12.50 % | -0.62 % | 18 Dec. 2023 | |
Target Mini Future with ISIN code: CH1306089686 | Target | Mini Future | Long | 136.39 | 147.06 | 2.02 | 0.010 | 2.03 | 10 | -0.49 % | -10.22 % | -0.49 % | 12 Dec. 2023 | |
Target Mini Future with ISIN code: CH1306078143 | Target | Mini Future | Long | 131.95 | 147.06 | 2.37 | 0.010 | 2.38 | 10 | -0.42 % | -8.85 % | -1.25 % | 17 Nov. 2023 | |
Target Mini Future with ISIN code: CH1306078135 | Target | Mini Future | Long | 126.6 | 147.06 | 2.79 | 0.010 | 2.8 | 10 | -0.36 % | -7.92 % | -1.41 % | 17 Nov. 2023 | |
Target Mini Future with ISIN code: CH1306076238 | Target | Mini Future | Long | 115.94 | 147.06 | 3.64 | 0.010 | 3.65 | 10 | -0.27 % | -6.43 % | -1.62 % | 16 Nov. 2023 | |
Target Mini Future with ISIN code: CH1306076220 | Target | Mini Future | Long | 110.59 | 147.06 | 4.06 | 0.010 | 4.07 | 10 | -0.25 % | -5.80 % | -1.93 % | 16 Nov. 2023 | |
Target Mini Future with ISIN code: CH1285472770 | Target | Mini Future | Long | 105.57 | 147.06 | 4.46 | 0.010 | 4.47 | 10 | -0.22 % | -5.51 % | -1.98 % | 3 Oct. 2023 | |
Target Mini Future with ISIN code: CH1286537290 | Target | Mini Future | Long | 94.57 | 147.06 | 5.34 | 0.010 | 5.35 | 10 | -0.19 % | -4.64 % | -1.84 % | 10 Oct. 2023 | |
Target Mini Future with ISIN code: CH1337759182 | Target | Mini Future | Short | 199.55 | 147.06 | 6.53 | 0.010 | 6.54 | 10 | -0.15 % | 1.71 % | -5.36 % | 3 Apr. 2024 | |
Target Mini Future with ISIN code: CH1330038592 | Target | Mini Future | Short | 189.64 | 147.06 | 5.57 | 0.010 | 5.58 | 10 | -0.18 % | 2.20 % | -5.75 % | 7 Mar. 2024 | |
Target Mini Future with ISIN code: CH1337763374 | Target | Mini Future | Short | 179.47 | 147.06 | 4.58 | 0.010 | 4.59 | 10 | -0.22 % | 2.69 % | -6.34 % | 8 Apr. 2024 | |
Target Mini Future with ISIN code: CH1344390641 | Target | Mini Future | Short | 169.41 | 147.06 | 3.61 | 0.010 | 3.62 | 10 | -0.28 % | 4.03 % | -6.96 % | 17 Apr. 2024 | |
Target Mini Future with ISIN code: CH1355261608 | Target | Mini Future | Short | 160.17 | 147.06 | 2.71 | 0.010 | 2.72 | 10 | -0.37 % | 5.86 % | -8.14 % | 13 Jun. 2024 | |
Target Mini Future with ISIN code: CH1369911305 | Target | Mini Future | Short | 155 | 147.06 | 2.21 | 0.010 | 2.22 | 10 | -0.45 % | ― | ― | 30 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.