Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515137 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,312.829 | 18,881.5 | 66.327 | 0.010 | 66.337 | 100 | -0.02 % | -3.11 % | -16.62 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515129 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,246.554 | 18,881.5 | 66.906 | 0.010 | 66.916 | 100 | -0.01 % | -3.09 % | -16.52 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903069 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,177.284 | 18,881.5 | 67.511 | 0.010 | 67.521 | 100 | -0.01 % | -3.07 % | -16.42 % | 12 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903051 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,110.941 | 18,881.5 | 68.09 | 0.010 | 68.1 | 100 | -0.01 % | -3.05 % | -16.32 % | 12 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903044 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,044.599 | 18,881.5 | 68.669 | 0.010 | 68.679 | 100 | -0.01 % | -3.03 % | -16.22 % | 12 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903036 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,978.256 | 18,881.5 | 69.248 | 0.010 | 69.258 | 100 | -0.01 % | -3.02 % | -16.12 % | 12 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539901469 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,913.244 | 18,881.5 | 69.816 | 0.010 | 69.826 | 100 | -0.01 % | -3.00 % | -16.03 % | 6 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896354 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,846.481 | 18,881.5 | 70.394 | 0.010 | 70.404 | 100 | -0.01 % | -2.99 % | -15.94 % | 29 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896347 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,780.053 | 18,881.5 | 70.974 | 0.010 | 70.984 | 100 | -0.01 % | -2.97 % | -15.84 % | 29 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896339 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,713.624 | 18,881.5 | 71.553 | 0.010 | 71.563 | 100 | -0.01 % | -2.96 % | -15.75 % | 29 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896321 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,647.195 | 18,881.5 | 72.133 | 0.010 | 72.143 | 100 | -0.01 % | -2.94 % | -15.66 % | 29 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896313 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,580.766 | 18,881.5 | 72.713 | 0.010 | 72.723 | 100 | -0.01 % | -2.93 % | -15.57 % | 29 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894904 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,515.805 | 18,881.5 | 73.281 | 0.010 | 73.291 | 100 | -0.01 % | -2.91 % | -15.48 % | 24 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894896 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,449.332 | 18,881.5 | 73.861 | 0.010 | 73.871 | 100 | -0.01 % | -2.90 % | -15.39 % | 24 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894888 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,382.859 | 18,881.5 | 74.441 | 0.010 | 74.451 | 100 | -0.01 % | -2.88 % | -15.31 % | 24 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894870 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,316.385 | 18,881.5 | 75.022 | 0.010 | 75.032 | 100 | -0.01 % | -2.87 % | -15.22 % | 24 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891355 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,251.245 | 18,881.5 | 75.59 | 0.010 | 75.6 | 100 | -0.01 % | -2.85 % | -15.14 % | 15 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891348 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,184.688 | 18,881.5 | 76.171 | 0.010 | 76.181 | 100 | -0.01 % | -2.84 % | -15.06 % | 15 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891330 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,118.131 | 18,881.5 | 76.753 | 0.010 | 76.763 | 100 | -0.01 % | -2.83 % | -14.97 % | 15 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891322 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,051.575 | 18,881.5 | 77.334 | 0.010 | 77.344 | 100 | -0.01 % | -2.81 % | -14.89 % | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.