Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1355255295 | SMI | Knock-Out Warrant (open end) | Call | 11,968.318 | 12,276.7 | 3.352 | 0.020 | 3.372 | 100 | -0.59 % | -3.79 % | 133.91 % | 4 Jun. 2024 | |
DAX Mini Future with ISIN code: CH0533947401 | DAX | Mini Future | Long | 11,970 | 18,049 | 58.91 | 0.010 | 58.92 | 100 | -0.02 % | -8.19 % | -6.27 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,973.746 | 18,881.5 | 60.584 | 0.010 | 60.594 | 100 | -0.02 % | -3.29 % | -17.74 % | 4 Jun. 2020 | |
SMI Mini Future with ISIN code: CH1366459662 | SMI | Mini Future | Long | 12,020 | 12,276.7 | 5.09 | 0.020 | 5.11 | 100 | -0.39 % | -1.43 % | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1362343779 | SMI | Knock-Out Warrant (open end) | Call | 11,991.671 | 12,276.7 | 3.12 | 0.020 | 3.14 | 100 | -0.64 % | -4.91 % | ― | 5 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948094 | DAX | Knock-Out Warrant (open end) | Call | 12,000.317 | 18,049 | 57.006 | 0.010 | 57.016 | 100 | -0.02 % | -8.39 % | -6.44 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1362343787 | SMI | Knock-Out Warrant (open end) | Call | 12,001.714 | 12,276.7 | 3.022 | 0.020 | 3.042 | 100 | -0.66 % | -5.21 % | ― | 5 Jul. 2024 | |
DAX Mini Future with ISIN code: CH0539902467 | DAX | Mini Future | Long | 12,000 | 18,049 | 58.682 | 0.010 | 58.692 | 100 | -0.02 % | -8.21 % | -6.29 % | 12 May. 2020 | |
SMI Mini Future with ISIN code: CH1332906986 | SMI | Mini Future | Long | 12,040 | 12,276.7 | 1.05 | 0.010 | 1.06 | 500 | -0.94 % | 14.13 % | ― | 12 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366461155 | SMI | Mini Future | Long | 12,040 | 12,276.7 | 4.948 | 0.020 | 4.968 | 100 | -0.40 % | -1.47 % | ― | 15 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362349362 | SMI | Knock-Out Warrant (closed-end) | Call | 12,000 | 12,276.7 | 3.31 | 0.020 | 3.33 | 100 | -0.60 % | -0.69 % | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362349370 | SMI | Knock-Out Warrant (closed-end) | Call | 12,000 | 12,276.7 | 3.596 | 0.020 | 3.616 | 100 | -0.55 % | -0.14 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1241194815 | NASDAQ 100 | Warrant | Call | 12,000 | 18,881.5 | 62.391 | 0.020 | 62.411 | 100 | -0.03 % | -3.28 % | -17.06 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194963 | NASDAQ 100 | Warrant | Put | 12,000 | 18,881.5 | 0.413 | 0.020 | 0.433 | 100 | -4.62 % | 12.23 % | 36.75 % | 18 Jan. 2023 | |
SMI Warrant with ISIN code: CH1264036018 | SMI | Warrant | Call | 12,000 | 12,276.7 | 4.053 | 0.020 | 4.073 | 100 | -0.49 % | -4.12 % | 39.81 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036216 | SMI | Warrant | Call | 12,000 | 12,276.7 | 5.819 | 0.020 | 5.839 | 100 | -0.34 % | -1.64 % | 24.95 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337167 | SMI | Warrant | Call | 12,000 | 12,276.7 | 7.708 | 0.020 | 7.728 | 100 | -0.26 % | -0.76 % | 15.89 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1352647064 | SMI | Warrant | Call | 12,000 | 12,276.7 | 6.817 | 0.020 | 6.837 | 100 | -0.29 % | -0.93 % | 21.36 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1315337217 | SMI | Warrant | Call | 12,000 | 12,276.7 | 8.564 | 0.020 | 8.584 | 100 | -0.23 % | -0.50 % | 13.43 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1355247169 | SMI | Warrant | Call | 12,000 | 12,276.7 | 3.311 | 0.020 | 3.331 | 100 | -0.60 % | -4.69 % | 52.44 % | 27 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.