Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1369915231 | AMD | Warrant | Put | 180 | 132.611 | 5.27 | 0.020 | 5.29 | 10 | -0.38 % | ― | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1326189151 | AMD | Warrant | Put | 180 | 132.611 | 4.51 | 0.010 | 4.52 | 10 | -0.22 % | 9.20 % | 46.91 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315337969 | AMD | Warrant | Put | 180 | 132.611 | 4.1 | 0.020 | 4.12 | 10 | -0.49 % | 14.85 % | 100.00 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1286535518 | AMD | Warrant | Put | 180 | 132.611 | 4.21 | 0.020 | 4.23 | 10 | -0.47 % | 11.97 % | 68.40 % | 6 Oct. 2023 | |
AMD Warrant with ISIN code: CH1369915066 | AMD | Warrant | Put | 180 | 132.611 | 4.36 | 0.010 | 4.37 | 10 | -0.23 % | ― | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1359217846 | AMD | Warrant | Put | 160 | 132.611 | 3.25 | 0.010 | 3.26 | 10 | -0.31 % | 10.92 % | 57.00 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315317698 | AMD | Warrant | Put | 160 | 132.611 | 2.82 | 0.010 | 2.83 | 10 | -0.35 % | 14.63 % | 90.54 % | 9 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337951 | AMD | Warrant | Put | 160 | 132.611 | 2.49 | 0.020 | 2.51 | 10 | -0.80 % | 19.14 % | 149.00 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189144 | AMD | Warrant | Put | 150 | 132.611 | 2.68 | 0.010 | 2.69 | 10 | -0.37 % | 11.67 % | 62.42 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1369915090 | AMD | Warrant | Put | 150 | 132.611 | 3.1 | 0.010 | 3.11 | 10 | -0.32 % | ― | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915157 | AMD | Warrant | Put | 150 | 132.611 | 3.41 | 0.020 | 3.43 | 10 | -0.58 % | ― | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915223 | AMD | Warrant | Put | 150 | 132.611 | 3.6 | 0.020 | 3.62 | 10 | -0.55 % | ― | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315337944 | AMD | Warrant | Put | 150 | 132.611 | 1.8 | 0.010 | 1.81 | 10 | -0.55 % | 22.45 % | 185.71 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1277100785 | AMD | Warrant | Put | 150 | 132.611 | 2.2 | 0.010 | 2.21 | 10 | -0.45 % | 15.79 % | 103.70 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1369915058 | AMD | Warrant | Put | 150 | 132.611 | 2.47 | 0.010 | 2.48 | 10 | -0.40 % | ― | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1302910687 | AMD | Warrant | Put | 140 | 132.611 | 1.66 | 0.010 | 1.67 | 10 | -0.60 % | 16.90 % | 121.33 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1359217820 | AMD | Warrant | Put | 140 | 132.611 | 1.2 | 0.010 | 1.21 | 10 | -0.83 % | 23.71 % | 224.32 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217838 | AMD | Warrant | Put | 140 | 132.611 | 2.16 | 0.010 | 2.17 | 10 | -0.46 % | 12.50 % | 68.75 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1277100777 | AMD | Warrant | Put | 120 | 132.611 | 0.83 | 0.010 | 0.84 | 10 | -1.19 % | 20.29 % | 159.38 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1277100769 | AMD | Warrant | Put | 100 | 132.611 | 0.35 | 0.010 | 0.36 | 10 | -2.78 % | 25.00 % | 191.67 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.