Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1352648617 | SMI | Mini Future | Long | 11,700 | 12,276.7 | 7.686 | 0.020 | 7.706 | 100 | -0.26 % | -0.92 % | 35.22 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1332901227 | SMI | Mini Future | Long | 11,680 | 12,276.7 | 1.65 | 0.010 | 1.66 | 500 | -0.60 % | 8.55 % | 43.48 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1352648724 | SMI | Mini Future | Short | 13,630 | 12,276.7 | 15.886 | 0.020 | 15.906 | 100 | -0.13 % | -0.75 % | -15.58 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1332901235 | SMI | Mini Future | Short | 12,930 | 12,276.7 | 1.72 | 0.010 | 1.73 | 500 | -0.58 % | -8.99 % | -28.63 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1352648716 | SMI | Mini Future | Short | 12,490 | 12,276.7 | 4.231 | 0.020 | 4.251 | 100 | -0.47 % | -2.67 % | -40.66 % | 17 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1352648807 | DAX | Knock-Out Warrant (open end) | Put | 23,458.138 | 18,049 | 51.063 | 0.010 | 51.073 | 100 | -0.02 % | 6.40 % | -0.77 % | 17 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1352648799 | DAX | Knock-Out Warrant (open end) | Put | 18,846.368 | 18,049 | 7.768 | 0.010 | 7.778 | 100 | -0.13 % | 99.49 % | 12.68 % | 17 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1352648781 | DAX | Knock-Out Warrant (open end) | Put | 18,826.404 | 18,049 | 7.583 | 0.010 | 7.593 | 100 | -0.13 % | 104.61 % | 13.13 % | 17 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1352648864 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,546.329 | 40,330.6 | 4.594 | 0.010 | 4.604 | 1,000 | -0.22 % | 4.60 % | -18.72 % | 17 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1352648856 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,143.884 | 40,330.6 | 3.371 | 0.010 | 3.381 | 1,000 | -0.30 % | 6.85 % | -23.14 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332901276 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,443.211 | 18,881.5 | 1.62 | 0.010 | 1.63 | 500 | -0.61 % | 52.83 % | -43.75 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332901284 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,392.211 | 18,881.5 | 1.71 | 0.010 | 1.72 | 500 | -0.58 % | 48.70 % | -42.42 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332901292 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,341.212 | 18,881.5 | 1.8 | 0.010 | 1.81 | 500 | -0.55 % | 45.16 % | -41.18 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648997 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,013.809 | 18,881.5 | 36.134 | 0.010 | 36.144 | 100 | -0.03 % | 2.34 % | 33.18 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648989 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,212.412 | 18,881.5 | 29.137 | 0.010 | 29.147 | 100 | -0.03 % | 3.20 % | 46.45 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648971 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,411.015 | 18,881.5 | 22.142 | 0.010 | 22.152 | 100 | -0.05 % | 4.64 % | 74.91 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648963 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,310.841 | 18,881.5 | 21.268 | 0.010 | 21.278 | 100 | -0.05 % | 4.89 % | 80.94 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648955 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,110.492 | 18,881.5 | 19.522 | 0.010 | 19.532 | 100 | -0.05 % | 5.47 % | 96.30 % | 17 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352649003 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,253.705 | 5,444.91 | 1.706 | 0.010 | 1.716 | 100 | -0.58 % | -13.36 % | -36.91 % | 17 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352649078 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,598.244 | 5,444.91 | 10.116 | 0.010 | 10.126 | 100 | -0.10 % | 0.36 % | 2.32 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.