Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891314 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,985.018 | 18,881.5 | 77.915 | 0.010 | 77.925 | 100 | -0.01 % | -2.80 % | -14.81 % | 15 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891306 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,918.461 | 18,881.5 | 78.496 | 0.010 | 78.506 | 100 | -0.01 % | -2.79 % | -14.73 % | 15 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889805 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,853.391 | 18,881.5 | 79.064 | 0.010 | 79.074 | 100 | -0.01 % | -2.77 % | -14.65 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889797 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,786.777 | 18,881.5 | 79.645 | 0.010 | 79.655 | 100 | -0.01 % | -2.76 % | -14.58 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889789 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,720.163 | 18,881.5 | 80.227 | 0.010 | 80.237 | 100 | -0.01 % | -2.75 % | -14.50 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889771 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,653.549 | 18,881.5 | 80.809 | 0.010 | 80.819 | 100 | -0.01 % | -2.73 % | -14.43 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889763 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,586.935 | 18,881.5 | 81.39 | 0.010 | 81.4 | 100 | -0.01 % | -2.72 % | -14.35 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889755 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,520.321 | 18,881.5 | 81.972 | 0.010 | 81.982 | 100 | -0.01 % | -2.71 % | -14.28 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889748 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,453.706 | 18,881.5 | 82.553 | 0.010 | 82.563 | 100 | -0.01 % | -2.70 % | -14.21 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444909 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,388.338 | 18,881.5 | 83.109 | 0.010 | 83.119 | 100 | -0.01 % | -2.69 % | -14.15 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444891 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,321.656 | 18,881.5 | 83.691 | 0.010 | 83.701 | 100 | -0.01 % | -2.68 % | -14.08 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444883 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,254.973 | 18,881.5 | 84.273 | 0.010 | 84.283 | 100 | -0.01 % | -2.67 % | -14.01 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444875 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,188.29 | 18,881.5 | 84.855 | 0.010 | 84.865 | 100 | -0.01 % | -2.66 % | -13.94 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444867 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,121.607 | 18,881.5 | 85.438 | 0.010 | 85.448 | 100 | -0.01 % | -2.65 % | -13.87 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948474 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,053.92 | 18,881.5 | 86.029 | 0.010 | 86.039 | 100 | -0.01 % | -2.63 % | -13.80 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948466 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,987.177 | 18,881.5 | 86.611 | 0.010 | 86.621 | 100 | -0.01 % | -2.62 % | -13.74 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948458 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,920.435 | 18,881.5 | 87.194 | 0.010 | 87.204 | 100 | -0.01 % | -2.61 % | -13.67 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948441 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,853.693 | 18,881.5 | 87.777 | 0.010 | 87.787 | 100 | -0.01 % | -2.60 % | -13.61 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948433 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,786.951 | 18,881.5 | 88.359 | 0.010 | 88.369 | 100 | -0.01 % | -2.59 % | -13.54 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948425 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,720.209 | 18,881.5 | 88.942 | 0.010 | 88.952 | 100 | -0.01 % | -2.58 % | -13.48 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.