Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1352647106 | SMI | Warrant | Call | 12,000 | 12,276.7 | 6.652 | 0.020 | 6.672 | 100 | -0.30 % | -0.97 % | 18.09 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1362343514 | SMI | Warrant | Call | 12,000 | 12,276.7 | 2.862 | 0.020 | 2.882 | 100 | -0.69 % | -3.28 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343563 | SMI | Warrant | Call | 12,000 | 12,276.7 | 3.027 | 0.020 | 3.047 | 100 | -0.66 % | -4.54 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1264036083 | SMI | Warrant | Put | 12,000 | 12,276.7 | 1.096 | 0.020 | 1.116 | 100 | -1.79 % | -11.26 % | -50.63 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036281 | SMI | Warrant | Put | 12,000 | 12,276.7 | 2.437 | 0.020 | 2.457 | 100 | -0.81 % | -2.99 % | -31.56 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1355247276 | SMI | Warrant | Put | 12,000 | 12,276.7 | 0.341 | 0.020 | 0.361 | 100 | -5.54 % | -33.14 % | -78.27 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1362343589 | SMI | Warrant | Put | 12,000 | 12,276.7 | 0.001 | 0.049 | 0.05 | 100 | -98.00 % | -98.73 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1315337373 | SMI | Warrant | Put | 12,000 | 12,276.7 | 5.968 | 0.020 | 5.988 | 100 | -0.33 % | -1.21 % | -16.07 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1352647270 | SMI | Warrant | Put | 12,000 | 12,276.7 | 3.513 | 0.020 | 3.533 | 100 | -0.57 % | -1.95 % | -23.43 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1315337423 | SMI | Warrant | Put | 12,000 | 12,276.7 | 6.419 | 0.020 | 6.439 | 100 | -0.31 % | -0.80 % | -14.30 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1352647312 | SMI | Warrant | Put | 12,000 | 12,276.7 | 5.138 | 0.020 | 5.158 | 100 | -0.39 % | -1.31 % | -19.12 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1362343639 | SMI | Warrant | Put | 12,000 | 12,276.7 | 0.111 | 0.020 | 0.131 | 100 | -15.27 % | -55.42 % | ― | 5 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1362343795 | SMI | Knock-Out Warrant (open end) | Call | 12,009.905 | 12,276.7 | 2.925 | 0.020 | 2.945 | 100 | -0.68 % | -5.52 % | ― | 5 Jul. 2024 | |
DAX Mini Future with ISIN code: CH0533947419 | DAX | Mini Future | Long | 12,010 | 18,049 | 58.551 | 0.010 | 58.561 | 100 | -0.02 % | -8.22 % | -6.29 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547526894 | NASDAQ 100 | Mini Future | Long | 12,020 | 18,881.5 | 62.093 | 0.010 | 62.103 | 100 | -0.02 % | -3.22 % | -17.43 % | 5 Jun. 2020 | |
SMI Mini Future with ISIN code: CH1366461163 | SMI | Mini Future | Long | 12,020 | 12,276.7 | 4.752 | 0.020 | 4.772 | 100 | -0.42 % | -1.53 % | ― | 15 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332907398 | SMI | Knock-Out Warrant (open end) | Call | 12,029.648 | 12,276.7 | 0.6 | 0.010 | 0.61 | 500 | -1.64 % | 20.00 % | ― | 16 Jul. 2024 | |
DAX Mini Future with ISIN code: CH0539894995 | DAX | Mini Future | Long | 12,030 | 18,049 | 58.324 | 0.010 | 58.334 | 100 | -0.02 % | -8.25 % | -6.31 % | 24 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,035.122 | 18,881.5 | 60.02 | 0.010 | 60.03 | 100 | -0.02 % | -3.31 % | -17.86 % | 9 Jun. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948102 | DAX | Knock-Out Warrant (open end) | Call | 12,035.775 | 18,049 | 56.647 | 0.010 | 56.657 | 100 | -0.02 % | -8.43 % | -6.47 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.