Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1326204794 | Schneider Electric | Knock-Out Warrant (open end) | Call | 184.218 | 212.675 | 2.69 | 0.430 | 3.12 | 10 | -35.18 % | -22.48 % | -42.27 % | 13 Feb. 2024 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1315322680 | Schneider Electric | Knock-Out Warrant (open end) | Call | 164.495 | 212.675 | 4.55 | 0.430 | 4.98 | 10 | -24.42 % | -15.11 % | -30.64 % | 16 Jan. 2024 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342477 | Schneider Electric | Knock-Out Warrant (open end) | Call | 130.288 | 212.675 | 7.77 | 0.430 | 8.2 | 10 | -16.18 % | -9.86 % | -21.20 % | 22 Dec. 2022 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342469 | Schneider Electric | Knock-Out Warrant (open end) | Call | 118.963 | 212.675 | 8.84 | 0.430 | 9.27 | 10 | -14.59 % | -8.87 % | -19.27 % | 22 Dec. 2022 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342451 | Schneider Electric | Knock-Out Warrant (open end) | Call | 107.637 | 212.675 | 9.91 | 0.430 | 10.34 | 10 | -13.22 % | -8.07 % | -17.69 % | 22 Dec. 2022 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1362342391 | Schneider Electric | Knock-Out Warrant (open end) | Put | 249.827 | 212.675 | 3.51 | 0.430 | 3.94 | 10 | 16.61 % | -6.15 % | ― | 4 Jul. 2024 | |
Sea Mini Future with ISIN code: CH1355250122 | Sea | Mini Future | Long | 61.02 | 64.098 | 0.78 | 0.040 | 0.82 | 10 | -19.59 % | -7.14 % | -43.07 % | 29 May. 2024 | |
Sea Mini Future with ISIN code: CH1337767532 | Sea | Mini Future | Long | 51.5 | 64.098 | 1.54 | 0.040 | 1.58 | 10 | -10.98 % | -3.75 % | -28.04 % | 10 Apr. 2024 | |
Sea Mini Future with ISIN code: CH1326202665 | Sea | Mini Future | Long | 41.82 | 64.098 | 2.3 | 0.040 | 2.34 | 10 | -8.00 % | -2.95 % | -21.50 % | 13 Feb. 2024 | |
Sea Mini Future with ISIN code: CH1315323282 | Sea | Mini Future | Long | 31.59 | 64.098 | 3.12 | 0.040 | 3.16 | 10 | -6.02 % | -2.19 % | -17.02 % | 17 Jan. 2024 | |
Sea Mini Future with ISIN code: CH1138456491 | Sea | Mini Future | Short | 368.68 | 64.098 | 30.2 | 0.040 | 30.24 | 10 | -0.20 % | -0.92 % | -1.85 % | 20 Oct. 2021 | |
Sea Mini Future with ISIN code: CH1260688283 | Sea | Mini Future | Short | 100.98 | 64.098 | 4.23 | 0.040 | 4.27 | 10 | 1.93 % | -1.63 % | 7.63 % | 5 Apr. 2023 | |
Sea Mini Future with ISIN code: CH1258524581 | Sea | Mini Future | Short | 90.88 | 64.098 | 3.25 | 0.040 | 3.29 | 10 | 2.52 % | -2.11 % | 11.30 % | 28 Mar. 2023 | |
Sea Mini Future with ISIN code: CH1359220600 | Sea | Mini Future | Short | 80.06 | 64.098 | 2.2 | 0.040 | 2.24 | 10 | 4.27 % | -2.22 % | 20.22 % | 27 Jun. 2024 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1355250833 | Sea | Knock-Out Warrant (open end) | Call | 61.009 | 64.098 | 0.55 | 0.040 | 0.59 | 10 | -23.61 % | -6.78 % | -49.54 % | 29 May. 2024 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1337768282 | Sea | Knock-Out Warrant (open end) | Call | 51.493 | 64.098 | 1.35 | 0.040 | 1.39 | 10 | -11.76 % | -3.57 % | -30.41 % | 10 Apr. 2024 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1282306757 | Sea | Knock-Out Warrant (open end) | Call | 32.69 | 64.098 | 2.98 | 0.040 | 3.02 | 10 | -6.29 % | -2.30 % | -17.91 % | 6 Sep. 2023 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1138456897 | Sea | Knock-Out Warrant (open end) | Put | 368.718 | 64.098 | 26.84 | 0.040 | 26.88 | 10 | -0.15 % | -0.92 % | -1.68 % | 20 Oct. 2021 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1146655480 | Sea | Knock-Out Warrant (open end) | Put | 271.112 | 64.098 | 18.32 | 0.040 | 18.36 | 10 | 0.05 % | -0.97 % | -0.92 % | 6 Dec. 2021 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1260689083 | Sea | Knock-Out Warrant (open end) | Put | 100.996 | 64.098 | 3.47 | 0.040 | 3.51 | 10 | 2.66 % | -1.70 % | 10.51 % | 5 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.