Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1302910679 | AMD | Warrant | Put | 80 | 132.611 | 0.12 | 0.010 | 0.13 | 10 | -7.69 % | 20.00 % | 130.77 % | 30 Oct. 2023 | |
Apple Warrant with ISIN code: CH1369915561 | Apple | Warrant | Put | 300 | 218.302 | 6.28 | 0.020 | 6.3 | 10 | -0.32 % | ― | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1366466022 | Apple | Warrant | Put | 280 | 218.302 | 4.9 | 0.020 | 4.92 | 10 | -0.41 % | -0.81 % | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1369915512 | Apple | Warrant | Put | 280 | 218.302 | 4.91 | 0.020 | 4.93 | 10 | -0.41 % | ― | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915553 | Apple | Warrant | Put | 280 | 218.302 | 4.94 | 0.010 | 4.95 | 10 | -0.20 % | ― | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1366466014 | Apple | Warrant | Put | 260 | 218.302 | 3.46 | 0.020 | 3.48 | 10 | -0.57 % | -1.14 % | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1359217903 | Apple | Warrant | Put | 260 | 218.302 | 3.56 | 0.010 | 3.57 | 10 | -0.28 % | -0.56 % | 3.19 % | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1369915470 | Apple | Warrant | Put | 260 | 218.302 | 3.48 | 0.020 | 3.5 | 10 | -0.57 % | ― | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1366466006 | Apple | Warrant | Put | 250 | 218.302 | 2.75 | 0.020 | 2.77 | 10 | -0.72 % | -1.43 % | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1366465990 | Apple | Warrant | Put | 250 | 218.302 | 2.72 | 0.020 | 2.74 | 10 | -0.73 % | -1.45 % | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1369915462 | Apple | Warrant | Put | 250 | 218.302 | 2.84 | 0.010 | 2.85 | 10 | -0.35 % | ― | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1359217895 | Apple | Warrant | Put | 250 | 218.302 | 2.97 | 0.010 | 2.98 | 10 | -0.34 % | 0.00 % | 4.21 % | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1369915546 | Apple | Warrant | Put | 250 | 218.302 | 3.2 | 0.010 | 3.21 | 10 | -0.31 % | ― | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915504 | Apple | Warrant | Put | 250 | 218.302 | 3.08 | 0.010 | 3.09 | 10 | -0.32 % | ― | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915454 | Apple | Warrant | Put | 240 | 218.302 | 2.26 | 0.010 | 2.27 | 10 | -0.44 % | ― | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1277100983 | Apple | Warrant | Put | 240 | 218.302 | 2.12 | 0.010 | 2.13 | 10 | -0.47 % | -0.93 % | 5.47 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189284 | Apple | Warrant | Put | 240 | 218.302 | 2.44 | 0.010 | 2.45 | 10 | -0.41 % | 0.41 % | 5.63 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1366465982 | Apple | Warrant | Put | 240 | 218.302 | 1.95 | 0.020 | 1.97 | 10 | -1.02 % | -2.01 % | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1315338181 | Apple | Warrant | Put | 230 | 218.302 | 1.58 | 0.010 | 1.59 | 10 | -0.63 % | -0.63 % | 8.22 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1369915447 | Apple | Warrant | Put | 220 | 218.302 | 1.34 | 0.010 | 1.35 | 10 | -0.74 % | ― | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.