Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Boeing Mini Future with ISIN code: CH1347460292 | Boeing | Mini Future | Long | 163.97 | 178.278 | 1.95 | 0.020 | 1.97 | 10 | -1.02 % | -29.60 % | -29.86 % | 29 Apr. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1347460318 | Meta Platforms | Mini Future | Long | 430.04 | 497.87 | 7.7 | 0.010 | 7.71 | 10 | -0.13 % | 53.39 % | -17.56 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460375 | Nvidia | Mini Future | Long | 80.96 | 109.313 | 2.81 | 0.010 | 2.82 | 10 | -0.35 % | -12.19 % | -32.94 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460391 | Nvidia | Mini Future | Long | 81.47 | 109.313 | 2.77 | 0.010 | 2.78 | 10 | -0.36 % | -12.34 % | -33.09 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460417 | Nvidia | Mini Future | Long | 81.98 | 109.313 | 2.73 | 0.010 | 2.74 | 10 | -0.36 % | -12.50 % | -33.41 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460433 | Nvidia | Mini Future | Long | 82.49 | 109.313 | 2.68 | 0.010 | 2.69 | 10 | -0.37 % | -12.99 % | -33.83 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460458 | Nvidia | Mini Future | Long | 83.01 | 109.313 | 2.64 | 0.010 | 2.65 | 10 | -0.38 % | -12.87 % | -34.16 % | 29 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1347460714 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,200 | 18,881.5 | 15.678 | 0.010 | 15.688 | 100 | -0.06 % | -9.34 % | -42.44 % | 29 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460847 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 158.699 | 172.451 | 1.63 | 0.010 | 1.64 | 10 | -0.61 % | 19.85 % | -47.25 % | 29 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460854 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 163.823 | 172.451 | 1.19 | 0.010 | 1.2 | 10 | -0.83 % | 29.35 % | -54.75 % | 29 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460896 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 210.251 | 172.451 | 3.74 | 0.010 | 3.75 | 10 | -0.27 % | -9.00 % | 44.96 % | 29 Apr. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1347460904 | Amazon.com | Knock-Out Warrant (open end) | Call | 174.213 | 183.609 | 1.85 | ― | ― | 5 | 0.00 % | -3.65 % | -63.07 % | 29 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1347460938 | Boeing | Knock-Out Warrant (open end) | Call | 163.965 | 178.278 | 1.46 | 0.010 | 1.47 | 10 | -0.68 % | -36.24 % | -35.96 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347460995 | Nvidia | Knock-Out Warrant (open end) | Call | 80.951 | 109.313 | 2.51 | 0.010 | 2.52 | 10 | -0.40 % | -13.45 % | -35.14 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461001 | Nvidia | Knock-Out Warrant (open end) | Call | 81.46 | 109.313 | 24.7 | 0.010 | 24.71 | 1 | -0.04 % | -13.36 % | -35.41 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461019 | Nvidia | Knock-Out Warrant (open end) | Call | 81.46 | 109.313 | 2.47 | 0.010 | 2.48 | 10 | -0.40 % | -13.64 % | -35.51 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461035 | Nvidia | Knock-Out Warrant (open end) | Call | 81.976 | 109.313 | 2.42 | 0.010 | 2.43 | 10 | -0.41 % | -13.88 % | -35.98 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461050 | Nvidia | Knock-Out Warrant (open end) | Call | 82.488 | 109.313 | 2.38 | 0.010 | 2.39 | 10 | -0.42 % | -13.77 % | -36.36 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461076 | Nvidia | Knock-Out Warrant (open end) | Call | 83 | 109.313 | 2.33 | 0.010 | 2.34 | 10 | -0.43 % | -14.34 % | -36.86 % | 29 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1347461431 | NASDAQ 100 | Mini Future | Long | 17,600 | 18,881.5 | 14.275 | 0.010 | 14.285 | 100 | -0.07 % | -10.55 % | -45.48 % | 29 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.