Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352649060 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,297.72 | 5,444.91 | 7.492 | 0.010 | 7.502 | 100 | -0.13 % | 0.88 % | 4.43 % | 17 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352649052 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,047.283 | 5,444.91 | 5.306 | 0.010 | 5.316 | 100 | -0.19 % | 1.71 % | 8.02 % | 17 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352649086 | SMI | Knock-Out Warrant (open end) | Call | 11,873.817 | 12,276.7 | 4.266 | 0.020 | 4.286 | 100 | -0.47 % | -2.58 % | 83.40 % | 17 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332901300 | SMI | Knock-Out Warrant (open end) | Call | 11,732.134 | 12,276.7 | 1.19 | 0.010 | 1.2 | 500 | -0.83 % | 11.21 % | 72.46 % | 17 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332901318 | SMI | Knock-Out Warrant (open end) | Put | 12,901.138 | 12,276.7 | 1.19 | 0.010 | 1.2 | 500 | -0.83 % | -12.50 % | -36.70 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646223 | DAX | Warrant | Call | 20,500 | 18,049 | 4.613 | 0.010 | 4.623 | 100 | -0.22 % | -25.38 % | -18.25 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646181 | DAX | Warrant | Call | 20,500 | 18,049 | 3.032 | 0.010 | 3.042 | 100 | -0.33 % | -29.47 % | -23.34 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646264 | DAX | Warrant | Call | 20,500 | 18,049 | 6.175 | 0.010 | 6.185 | 100 | -0.16 % | -22.49 % | -15.61 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646124 | DAX | Warrant | Call | 20,400 | 18,049 | 1.562 | 0.010 | 1.572 | 100 | -0.64 % | -35.45 % | -26.29 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646132 | DAX | Warrant | Call | 20,200 | 18,049 | 1.907 | 0.010 | 1.917 | 100 | -0.52 % | -34.60 % | -25.54 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646140 | DAX | Warrant | Call | 20,000 | 18,049 | 2.316 | 0.010 | 2.326 | 100 | -0.43 % | -33.66 % | -24.68 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646090 | DAX | Warrant | Call | 20,000 | 18,049 | 0.885 | 0.010 | 0.895 | 100 | -1.12 % | -44.27 % | -31.40 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646199 | DAX | Warrant | Call | 20,000 | 18,049 | 4.357 | 0.010 | 4.367 | 100 | -0.23 % | -27.50 % | -21.47 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646272 | DAX | Warrant | Call | 20,000 | 18,049 | 7.879 | 0.010 | 7.889 | 100 | -0.13 % | -21.26 % | -15.01 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646231 | DAX | Warrant | Call | 20,000 | 18,049 | 6.165 | 0.010 | 6.175 | 100 | -0.16 % | -23.84 % | -17.23 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646157 | DAX | Warrant | Call | 19,800 | 18,049 | 2.797 | 0.010 | 2.807 | 100 | -0.36 % | -32.57 % | -23.75 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646108 | DAX | Warrant | Call | 19,800 | 18,049 | 1.165 | 0.010 | 1.175 | 100 | -0.85 % | -43.00 % | -30.24 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646165 | DAX | Warrant | Call | 19,600 | 18,049 | 3.353 | 0.010 | 3.363 | 100 | -0.30 % | -31.42 % | -22.78 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646066 | DAX | Warrant | Call | 19,600 | 18,049 | 0.151 | 0.010 | 0.161 | 100 | -6.21 % | -67.94 % | -63.44 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646116 | DAX | Warrant | Call | 19,600 | 18,049 | 1.522 | 0.010 | 1.532 | 100 | -0.65 % | -41.48 % | -28.94 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.