Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tecan Group Mini Future with ISIN code: CH1337767631 | Tecan Group | Mini Future | Short | 394.32 | 327.2 | 0.87 | ― | ― | 100 | 0.00 % | 6.10 % | -19.44 % | 10 Apr. 2024 | |
Tecan Group Mini Future with ISIN code: CH1344393587 | Tecan Group | Mini Future | Short | 347.87 | 327.2 | 0.38 | ― | ― | 100 | 0.00 % | 15.15 % | -36.67 % | 22 Apr. 2024 | |
Teladoc Health Mini Future with ISIN code: CH0594499342 | Teladoc Health | Mini Future | Short | 288.25 | 8.596 | 25.79 | 0.020 | 25.81 | 10 | -0.08 % | -0.92 % | -3.12 % | 18 Feb. 2021 | |
Temenos Mini Future with ISIN code: CH1146646869 | Temenos | Mini Future | Short | 118.18 | 60.9 | 7.01 | ― | ― | 10 | 0.00 % | 1.45 % | 2.19 % | 25 Nov. 2021 | |
Temenos Mini Future with ISIN code: CH1158935036 | Temenos | Mini Future | Short | 114.1 | 60.9 | 6.56 | ― | ― | 10 | 0.00 % | 1.71 % | 2.50 % | 14 Jan. 2022 | |
Temenos Mini Future with ISIN code: CH1158950399 | Temenos | Mini Future | Short | 105.93 | 60.9 | 5.65 | ― | ― | 10 | 0.00 % | 1.80 % | 2.73 % | 1 Feb. 2022 | |
Temenos Mini Future with ISIN code: CH1158945027 | Temenos | Mini Future | Short | 101.8 | 60.9 | 5.2 | ― | ― | 10 | 0.00 % | 2.16 % | 3.17 % | 25 Jan. 2022 | |
Temenos Mini Future with ISIN code: CH1185552259 | Temenos | Mini Future | Short | 93.48 | 60.9 | 4.28 | ― | ― | 10 | 0.00 % | 2.64 % | 3.88 % | 10 May. 2022 | |
Tesla Mini Future with ISIN code: CH1369910026 | Tesla | Mini Future | Long | 220.19 | 216.926 | 0.92 | ― | ― | 10 | 0.00 % | ― | ― | 29 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1369910018 | Tesla | Mini Future | Long | 218.18 | 216.926 | 0.91 | ― | ― | 10 | 0.00 % | ― | ― | 29 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1369910000 | Tesla | Mini Future | Long | 216.18 | 216.926 | 0.9 | ― | ― | 10 | 0.00 % | ― | ― | 29 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1332908933 | Tesla | Mini Future | Long | 215.12 | 216.926 | 0.7 | 0.020 | 0.72 | 50 | -2.78 % | ― | ― | 30 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1369909994 | Tesla | Mini Future | Long | 214.18 | 216.926 | 1.16 | 0.010 | 1.17 | 10 | -0.85 % | ― | ― | 29 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366460132 | Tesla | Mini Future | Long | 210.98 | 216.926 | 1.43 | 0.010 | 1.44 | 10 | -0.69 % | -17.82 % | ― | 15 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1332908560 | Tesla | Mini Future | Long | 210.41 | 216.926 | 0.78 | 0.020 | 0.8 | 50 | -2.50 % | 44.44 % | ― | 25 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1369907584 | Tesla | Mini Future | Long | 208.35 | 216.926 | 1.65 | 0.010 | 1.66 | 10 | -0.60 % | -16.24 % | ― | 26 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1362340056 | Tesla | Mini Future | Long | 207.65 | 216.926 | 1.7 | 0.010 | 1.71 | 10 | -0.58 % | -15.84 % | ― | 3 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1362340049 | Tesla | Mini Future | Long | 205.63 | 216.926 | 1.87 | 0.010 | 1.88 | 10 | -0.53 % | -14.61 % | ― | 3 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1362340031 | Tesla | Mini Future | Long | 203.61 | 216.926 | 2.04 | 0.010 | 2.05 | 10 | -0.49 % | -13.56 % | ― | 3 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1362340023 | Tesla | Mini Future | Long | 201.6 | 216.926 | 2.2 | 0.010 | 2.21 | 10 | -0.45 % | -13.04 % | ― | 3 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.