Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,653.466 | 18,881.5 | 89.525 | 0.010 | 89.535 | 100 | -0.01 % | -2.57 % | -13.42 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375869 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,588.064 | 18,881.5 | 90.089 | 0.010 | 90.099 | 100 | -0.01 % | -2.58 % | -13.36 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375851 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,521.303 | 18,881.5 | 90.672 | 0.010 | 90.682 | 100 | -0.01 % | -2.57 % | -13.30 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,455.858 | 18,881.5 | 91.244 | 0.010 | 91.254 | 100 | -0.01 % | -2.56 % | -13.23 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855742 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,390.492 | 18,881.5 | 91.816 | 0.010 | 91.826 | 100 | -0.01 % | -2.55 % | -13.17 % | 3 Dec. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,319.942 | 18,881.5 | 92.43 | 0.010 | 92.44 | 100 | -0.01 % | -2.54 % | -13.11 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855734 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,254.517 | 18,881.5 | 93.004 | 0.010 | 93.014 | 100 | -0.01 % | -2.53 % | -13.05 % | 3 Dec. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226014 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,184.025 | 18,881.5 | 93.619 | 0.010 | 93.629 | 100 | -0.01 % | -2.52 % | -12.99 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375844 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,115.986 | 18,881.5 | 94.211 | 0.010 | 94.221 | 100 | -0.01 % | -2.51 % | -12.94 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226006 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,050.327 | 18,881.5 | 94.786 | 0.010 | 94.796 | 100 | -0.01 % | -2.50 % | -12.88 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375836 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,982.307 | 18,881.5 | 95.378 | 0.010 | 95.388 | 100 | -0.01 % | -2.49 % | -12.83 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225990 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,916.629 | 18,881.5 | 95.954 | 0.010 | 95.964 | 100 | -0.01 % | -2.48 % | -12.76 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375828 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,848.629 | 18,881.5 | 96.545 | 0.010 | 96.555 | 100 | -0.01 % | -2.47 % | -12.72 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,782.931 | 18,881.5 | 97.121 | 0.010 | 97.131 | 100 | -0.01 % | -2.46 % | -12.65 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375810 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,714.95 | 18,881.5 | 97.712 | 0.010 | 97.722 | 100 | -0.01 % | -2.46 % | -12.61 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225974 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,649.233 | 18,881.5 | 98.288 | 0.010 | 98.298 | 100 | -0.01 % | -2.45 % | -12.55 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375802 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,581.272 | 18,881.5 | 98.879 | 0.010 | 98.889 | 100 | -0.01 % | -2.44 % | -12.50 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225966 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,515.535 | 18,881.5 | 99.455 | 0.010 | 99.465 | 100 | -0.01 % | -2.43 % | -12.44 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225958 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,381.837 | 18,881.5 | 100.623 | 0.010 | 100.633 | 100 | -0.01 % | -2.41 % | -12.34 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,248.139 | 18,881.5 | 101.79 | 0.010 | 101.8 | 100 | -0.01 % | -2.40 % | -12.24 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.