Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1366459852 | SMI | Knock-Out Warrant (open end) | Call | 12,037.07 | 12,276.7 | 2.673 | 0.020 | 2.693 | 100 | -0.74 % | -6.24 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,044.813 | 18,881.5 | 12.85 | 0.050 | 12.9 | 500 | -0.39 % | 4.05 % | -10.76 % | 19 Jun. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1369911008 | SMI | Knock-Out Warrant (open end) | Call | 12,045.574 | 12,276.7 | 2.576 | 0.020 | 2.596 | 100 | -0.77 % | ― | ― | 29 Jul. 2024 | |
DAX Mini Future with ISIN code: CH0533947427 | DAX | Mini Future | Long | 12,050 | 18,049 | 58.193 | 0.010 | 58.203 | 100 | -0.02 % | -8.26 % | -6.32 % | 27 Mar. 2020 | |
SMI Warrant with ISIN code: CH1355259875 | SMI | Warrant | Call | 12,050 | 12,276.7 | 3.776 | 0.020 | 3.796 | 100 | -0.53 % | -3.89 % | 40.37 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362345329 | SMI | Warrant | Call | 12,050 | 12,276.7 | 6.287 | 0.020 | 6.307 | 100 | -0.32 % | -0.99 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355259834 | SMI | Warrant | Call | 12,050 | 12,276.7 | 2.886 | 0.020 | 2.906 | 100 | -0.69 % | -5.93 % | 52.94 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259933 | SMI | Warrant | Call | 12,050 | 12,276.7 | 6.495 | 0.020 | 6.515 | 100 | -0.31 % | -0.92 % | 21.86 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362343506 | SMI | Warrant | Call | 12,050 | 12,276.7 | 2.361 | 0.020 | 2.381 | 100 | -0.84 % | -5.29 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343555 | SMI | Warrant | Call | 12,050 | 12,276.7 | 2.572 | 0.020 | 2.592 | 100 | -0.77 % | -6.06 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355259909 | SMI | Warrant | Call | 12,050 | 12,276.7 | 5.532 | 0.020 | 5.552 | 100 | -0.36 % | -1.27 % | 26.33 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260014 | SMI | Warrant | Put | 12,050 | 12,276.7 | 0.42 | 0.020 | 0.44 | 100 | -4.55 % | -30.46 % | -76.44 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260097 | SMI | Warrant | Put | 12,050 | 12,276.7 | 3.679 | 0.020 | 3.699 | 100 | -0.54 % | -2.00 % | -23.31 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362343597 | SMI | Warrant | Put | 12,050 | 12,276.7 | 0.001 | 0.049 | 0.05 | 100 | -98.00 % | -99.11 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355260048 | SMI | Warrant | Put | 12,050 | 12,276.7 | 1.231 | 0.020 | 1.251 | 100 | -1.60 % | -11.05 % | -51.15 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260071 | SMI | Warrant | Put | 12,050 | 12,276.7 | 2.589 | 0.020 | 2.609 | 100 | -0.77 % | -3.29 % | -31.33 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362345378 | SMI | Warrant | Put | 12,050 | 12,276.7 | 5.263 | 0.020 | 5.283 | 100 | -0.38 % | -1.35 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343647 | SMI | Warrant | Put | 12,050 | 12,276.7 | 0.156 | 0.020 | 0.176 | 100 | -11.36 % | -50.48 % | ― | 5 Jul. 2024 | |
DAX Mini Future with ISIN code: CH0539902475 | DAX | Mini Future | Long | 12,060 | 18,049 | 58.084 | 0.010 | 58.094 | 100 | -0.02 % | -8.27 % | -6.33 % | 12 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948110 | DAX | Knock-Out Warrant (open end) | Call | 12,061.146 | 18,049 | 56.408 | 0.010 | 56.418 | 100 | -0.02 % | -8.46 % | -6.48 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.