Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sea Knock-Out Warrant (open end) with ISIN code: CH1253924802 | Sea | Knock-Out Warrant (open end) | Put | 90.907 | 64.098 | 2.59 | 0.040 | 2.63 | 10 | 3.60 % | -1.89 % | 16.14 % | 20 Mar. 2023 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1355250841 | Sea | Knock-Out Warrant (open end) | Put | 80.118 | 64.098 | 1.66 | 0.040 | 1.7 | 10 | 7.10 % | -1.78 % | 32.80 % | 29 May. 2024 | |
ServiceNow Mini Future with ISIN code: CH1306083945 | ServiceNow | Mini Future | Long | 639.68 | 811.591 | 2.01 | 0.010 | 2.02 | 100 | -2.43 % | -8.64 % | 4.15 % | 29 Nov. 2023 | |
ServiceNow Mini Future with ISIN code: CH1275975360 | ServiceNow | Mini Future | Long | 555.73 | 811.591 | 2.68 | 0.010 | 2.69 | 100 | -1.83 % | -6.62 % | 2.29 % | 21 Jun. 2023 | |
ServiceNow Mini Future with ISIN code: CH1232643382 | ServiceNow | Mini Future | Long | 409.43 | 811.591 | 3.84 | 0.010 | 3.85 | 100 | -1.54 % | -4.95 % | 0.79 % | 21 Nov. 2022 | |
ServiceNow Mini Future with ISIN code: CH1220850031 | ServiceNow | Mini Future | Long | 353.41 | 811.591 | 4.29 | 0.010 | 4.3 | 100 | -1.38 % | -4.24 % | 0.70 % | 19 Oct. 2022 | |
ServiceNow Mini Future with ISIN code: CH1330042164 | ServiceNow | Mini Future | Short | 852.76 | 811.591 | 1.19 | 0.010 | 1.2 | 100 | 0.85 % | 12.26 % | -17.36 % | 11 Mar. 2024 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1306084851 | ServiceNow | Knock-Out Warrant (open end) | Call | 639.67 | 811.591 | 1.53 | 0.010 | 1.54 | 100 | -3.16 % | -10.53 % | 6.25 % | 29 Nov. 2023 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1275976111 | ServiceNow | Knock-Out Warrant (open end) | Call | 555.708 | 811.591 | 2.26 | 0.010 | 2.27 | 100 | -2.16 % | -7.76 % | 3.20 % | 21 Jun. 2023 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1232644349 | ServiceNow | Knock-Out Warrant (open end) | Call | 409.399 | 811.591 | 3.54 | 0.010 | 3.55 | 100 | -1.67 % | -5.35 % | 1.14 % | 21 Nov. 2022 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1220851435 | ServiceNow | Knock-Out Warrant (open end) | Call | 353.375 | 811.591 | 4.03 | 0.010 | 4.04 | 100 | -1.47 % | -4.73 % | 0.75 % | 19 Oct. 2022 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1315323621 | ServiceNow | Knock-Out Warrant (open end) | Put | 904.028 | 811.591 | 0.84 | 0.010 | 0.85 | 100 | 2.44 % | 18.31 % | -21.50 % | 17 Jan. 2024 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1330043154 | ServiceNow | Knock-Out Warrant (open end) | Put | 852.77 | 811.591 | 0.4 | 0.010 | 0.41 | 100 | 5.26 % | 53.85 % | -34.43 % | 11 Mar. 2024 | |
SET 50 Index Tracker with ISIN code: CH0017760403 | SET 50 Index | Tracker | — | — | ― | 2.31 | 0.03 | 2.34 | 0.1 | -1.28 % | 3.13 % | 5.48 % | 6 Feb. 2004 | |
SFS Group Mini Future with ISIN code: CH1306071486 | SFS Group | Mini Future | Long | 91.84 | 125.9 | 3.95 | ― | ― | 10 | 0.00 % | 5.61 % | 23.05 % | 8 Nov. 2023 | |
SFS Group Mini Future with ISIN code: CH1196165240 | SFS Group | Mini Future | Long | 81.38 | 125.9 | 4.95 | ― | ― | 10 | 0.00 % | 4.43 % | 17.86 % | 23 Jun. 2022 | |
SGS Mini Future with ISIN code: CH1326202541 | SGS | Mini Future | Long | 78.42 | 96.1 | 2.08 | ― | ― | 10 | 0.00 % | 13.66 % | 285.19 % | 13 Feb. 2024 | |
SGS Mini Future with ISIN code: CH1326202533 | SGS | Mini Future | Long | 73.31 | 96.1 | 2.56 | ― | ― | 10 | 0.00 % | 10.34 % | 150.98 % | 13 Feb. 2024 | |
SGS Mini Future with ISIN code: CH1286538603 | SGS | Mini Future | Long | 64.49 | 96.1 | 3.41 | ― | ― | 10 | 0.00 % | 7.91 % | 83.33 % | 11 Oct. 2023 | |
SGS Mini Future with ISIN code: CH1302905794 | SGS | Mini Future | Long | 59.1 | 96.1 | 3.92 | ― | ― | 10 | 0.00 % | 6.52 % | 64.71 % | 27 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.