Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1277100975 | Apple | Warrant | Put | 220 | 218.302 | 1.13 | 0.010 | 1.14 | 10 | 16.49 % | -5.83 % | -1.74 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189276 | Apple | Warrant | Put | 220 | 218.302 | 1.54 | 0.010 | 1.55 | 10 | 11.59 % | -3.14 % | 0.00 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1369915538 | Apple | Warrant | Put | 220 | 218.302 | 1.86 | 0.010 | 1.87 | 10 | ― | ― | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915496 | Apple | Warrant | Put | 220 | 218.302 | 1.71 | 0.010 | 1.72 | 10 | ― | ― | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1315338173 | Apple | Warrant | Put | 220 | 218.302 | 0.81 | 0.010 | 0.82 | 10 | 26.56 % | -7.95 % | -6.90 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317797 | Apple | Warrant | Put | 210 | 218.302 | 0.78 | 0.010 | 0.79 | 10 | 18.18 % | -7.14 % | 0.00 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338165 | Apple | Warrant | Put | 210 | 218.302 | 0.45 | 0.010 | 0.46 | 10 | 28.57 % | -13.46 % | -8.16 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100967 | Apple | Warrant | Put | 200 | 218.302 | 0.51 | 0.010 | 0.52 | 10 | 18.60 % | -10.53 % | 0.00 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189268 | Apple | Warrant | Put | 200 | 218.302 | 0.9 | 0.010 | 0.91 | 10 | 13.92 % | -3.23 % | 1.12 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1369915520 | Apple | Warrant | Put | 200 | 218.302 | 1.21 | 0.010 | 1.22 | 10 | ― | ― | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915439 | Apple | Warrant | Put | 200 | 218.302 | 0.71 | 0.010 | 0.72 | 10 | ― | ― | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1315338157 | Apple | Warrant | Put | 200 | 218.302 | 0.23 | 0.010 | 0.24 | 10 | 27.78 % | -20.69 % | -11.54 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1369915488 | Apple | Warrant | Put | 200 | 218.302 | 1.06 | 0.010 | 1.07 | 10 | ― | ― | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1315338140 | Apple | Warrant | Put | 190 | 218.302 | 0.11 | 0.010 | 0.12 | 10 | 27.91 % | -26.67 % | -15.38 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317789 | Apple | Warrant | Put | 190 | 218.302 | 0.32 | 0.010 | 0.33 | 10 | 18.52 % | -13.51 % | 0.00 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100959 | Apple | Warrant | Put | 180 | 218.302 | 0.19 | 0.010 | 0.2 | 10 | 11.76 % | -20.83 % | -5.00 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338132 | Apple | Warrant | Put | 180 | 218.302 | 0.051 | 0.010 | 0.061 | 10 | 0.00 % | -37.04 % | -26.09 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1326189250 | Apple | Warrant | Put | 180 | 218.302 | 0.48 | 0.010 | 0.49 | 10 | 14.29 % | -5.88 % | 2.13 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315317771 | Apple | Warrant | Put | 170 | 218.302 | 0.11 | 0.010 | 0.12 | 10 | 10.00 % | -26.67 % | -8.33 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535609 | Apple | Warrant | Put | 160 | 218.302 | 0.066 | 0.010 | 0.076 | 10 | -2.94 % | -29.79 % | -12.00 % | 6 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.