Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1347461449 | NASDAQ 100 | Mini Future | Long | 17,650 | 18,881.5 | 13.836 | 0.010 | 13.846 | 100 | -23.59 % | 0.45 % | -42.03 % | 29 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1347461613 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,597.531 | 18,881.5 | 11.386 | 0.010 | 11.396 | 100 | -27.29 % | 0.57 % | -46.66 % | 29 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1347461621 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,648.77 | 18,881.5 | 10.94 | 0.010 | 10.95 | 100 | -28.10 % | 0.62 % | -47.62 % | 29 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1347461662 | SMI | Knock-Out Warrant (open end) | Call | 11,293.373 | 12,276.7 | 10.04 | 0.020 | 10.06 | 100 | -0.20 % | 23.16 % | 22.42 % | 29 Apr. 2024 | |
S&P 500 Mini Future with ISIN code: CH1347461803 | S&P 500 | Mini Future | Long | 5,110 | 5,444.91 | 3.807 | 0.010 | 3.817 | 100 | -15.98 % | 7.09 % | -16.37 % | 30 Apr. 2024 | |
ABB Mini Future with ISIN code: CH1347461811 | ABB | Mini Future | Long | 44.44 | 48.78 | 1.23 | ― | ― | 5 | 0.00 % | 30.85 % | -24.07 % | 30 Apr. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1347462363 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,109.015 | 5,444.91 | 2.96 | 0.010 | 2.97 | 100 | -19.54 % | 9.51 % | -19.61 % | 30 Apr. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1347462439 | ABB | Knock-Out Warrant (open end) | Call | 44.651 | 48.78 | 0.78 | ― | ― | 5 | 0.00 % | 59.18 % | -32.76 % | 30 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1347462462 | GE Aerospace | Knock-Out Warrant (open end) | Put | 200.145 | 169.688 | 2.72 | 0.010 | 2.73 | 10 | 0.37 % | -14.73 % | -28.61 % | 30 Apr. 2024 | |
Apple Mini Future with ISIN code: CH1347462884 | Apple | Mini Future | Long | 173.9 | 218.302 | 4.59 | 0.010 | 4.6 | 10 | -7.65 % | -0.22 % | -3.16 % | 2 May. 2024 | |
Boeing Mini Future with ISIN code: CH1347462892 | Boeing | Mini Future | Long | 168.96 | 178.278 | 1.53 | 0.020 | 1.55 | 10 | -42.48 % | -28.17 % | -38.31 % | 2 May. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1347463106 | EUR/JPY | Knock-Out Warrant (open end) | Put | 195.8241 | 161.6 | 19.996 | 0.010 | 20.006 | 0.01 | 0.88 % | 19.27 % | 49.56 % | 2 May. 2024 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1347463114 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2543 | 1.2742 | 0.188 | 0.005 | 0.193 | 0.1 | -36.05 % | -37.75 % | 21.29 % | 2 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347463155 | Apple | Knock-Out Warrant (open end) | Call | 173.898 | 218.302 | 3.89 | 0.010 | 3.9 | 10 | -8.69 % | 0.00 % | -3.23 % | 2 May. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1347463163 | Boeing | Knock-Out Warrant (open end) | Call | 168.957 | 178.278 | 1.03 | 0.010 | 1.04 | 10 | -52.09 % | -36.81 % | -47.18 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463346 | DAX | Warrant | Call | 18,500 | 18,049 | 1.973 | 0.010 | 1.983 | 100 | -47.91 % | -37.90 % | -52.55 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463353 | DAX | Warrant | Call | 18,250 | 18,049 | 3.033 | 0.010 | 3.043 | 100 | -43.15 % | -33.02 % | -46.42 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463361 | DAX | Warrant | Call | 18,150 | 18,049 | 3.535 | 0.010 | 3.545 | 100 | -41.29 % | -31.19 % | -44.08 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463379 | DAX | Warrant | Call | 18,050 | 18,049 | 4.08 | 0.010 | 4.09 | 100 | -39.46 % | -29.42 % | -41.81 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463387 | DAX | Warrant | Call | 18,300 | 18,049 | 6.279 | 0.010 | 6.289 | 100 | -27.79 % | -19.55 % | -28.33 % | 2 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.