Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225933 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,114.441 | 18,881.5 | 102.957 | 0.010 | 102.967 | 100 | -4.30 % | -0.43 % | -10.69 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225925 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 6,980.743 | 18,881.5 | 104.124 | 0.010 | 104.134 | 100 | -4.26 % | -0.43 % | -10.61 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225917 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 6,847.045 | 18,881.5 | 105.292 | 0.010 | 105.302 | 100 | -4.22 % | -0.43 % | -10.53 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346764 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,510.484 | 18,881.5 | 57.914 | 0.010 | 57.924 | 100 | 6.89 % | -1.73 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216897 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,012.235 | 18,881.5 | 53.567 | 0.010 | 53.577 | 100 | 7.55 % | -1.80 % | 13.94 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366459803 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,808.795 | 18,881.5 | 51.788 | 0.010 | 51.798 | 100 | 7.86 % | -1.83 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359213886 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,513.449 | 18,881.5 | 49.22 | 0.010 | 49.23 | 100 | 8.35 % | -1.87 % | 15.75 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362345261 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,210.338 | 18,881.5 | 46.563 | 0.010 | 46.573 | 100 | 8.87 % | -1.95 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207771 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,011.886 | 18,881.5 | 44.841 | 0.010 | 44.851 | 100 | 9.32 % | -1.92 % | 18.06 % | 13 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216889 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,811.095 | 18,881.5 | 43.081 | 0.010 | 43.091 | 100 | 9.72 % | -2.03 % | 19.09 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366459795 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,708.283 | 18,881.5 | 42.18 | 0.010 | 42.19 | 100 | 9.97 % | -2.06 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362349107 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,608.716 | 18,881.5 | 41.311 | 0.010 | 41.321 | 100 | 10.20 % | -2.09 % | ― | 11 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352655513 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,512.388 | 18,881.5 | 40.487 | 0.010 | 40.497 | 100 | 10.37 % | -2.01 % | 20.94 % | 24 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346756 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,409.361 | 18,881.5 | 39.57 | 0.010 | 39.58 | 100 | 10.72 % | -2.14 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346749 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,309.307 | 18,881.5 | 38.697 | 0.010 | 38.707 | 100 | 11.00 % | -2.17 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209140 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,213.859 | 18,881.5 | 37.874 | 0.010 | 37.884 | 100 | 11.37 % | -2.15 % | 23.05 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362345253 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,109.724 | 18,881.5 | 36.954 | 0.010 | 36.964 | 100 | 11.61 % | -2.24 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648997 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,013.809 | 18,881.5 | 36.134 | 0.010 | 36.144 | 100 | 11.84 % | -2.16 % | 24.67 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216871 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,910.239 | 18,881.5 | 35.216 | 0.010 | 35.226 | 100 | 12.30 % | -2.29 % | 25.57 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355258984 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,811.453 | 18,881.5 | 34.368 | 0.010 | 34.378 | 100 | 12.74 % | -2.23 % | 26.57 % | 10 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.