Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1369911941 | SMI | Knock-Out Warrant (open end) | Call | 12,063.722 | 12,276.7 | 2.402 | 0.020 | 2.422 | 100 | -0.83 % | ― | ― | 30 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1369911958 | SMI | Knock-Out Warrant (open end) | Call | 12,083.728 | 12,276.7 | 2.21 | 0.020 | 2.23 | 100 | -0.90 % | ― | ― | 30 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948128 | DAX | Knock-Out Warrant (open end) | Call | 12,086.517 | 18,049 | 56.169 | 0.010 | 56.179 | 100 | -7.70 % | -5.22 % | -8.66 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847409 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,087.885 | 18,881.5 | 59.564 | 0.010 | 59.574 | 100 | -6.92 % | -0.21 % | -15.78 % | 17 Oct. 2022 | |
DAX Mini Future with ISIN code: CH0533947435 | DAX | Mini Future | Long | 12,090 | 18,049 | 57.834 | 0.010 | 57.844 | 100 | -7.52 % | -5.19 % | -8.41 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547530854 | NASDAQ 100 | Mini Future | Long | 12,090 | 18,881.5 | 61.53 | 0.010 | 61.54 | 100 | -6.76 % | -0.20 % | -15.41 % | 17 Jun. 2020 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1369911404 | SMI | Knock-Out Warrant (closed-end) | Call | 12,100 | 12,276.7 | 2.59 | 0.020 | 2.61 | 100 | -0.77 % | ― | ― | 30 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1369911396 | SMI | Knock-Out Warrant (closed-end) | Call | 12,100 | 12,276.7 | 2.359 | 0.020 | 2.379 | 100 | -0.84 % | ― | ― | 30 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647007 | SMI | Warrant | Call | 12,100 | 12,276.7 | 5.191 | 0.020 | 5.211 | 100 | -0.38 % | 25.51 % | 22.14 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1362343498 | SMI | Warrant | Call | 12,100 | 12,276.7 | 1.859 | 0.020 | 1.879 | 100 | -1.06 % | 149.20 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343548 | SMI | Warrant | Call | 12,100 | 12,276.7 | 2.135 | 0.020 | 2.155 | 100 | -0.93 % | 94.62 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362345311 | SMI | Warrant | Call | 12,100 | 12,276.7 | 6.002 | 0.020 | 6.022 | 100 | -0.33 % | 18.66 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912758 | SMI | Warrant | Call | 12,100 | 12,276.7 | 3.999 | 0.020 | 4.019 | 100 | -0.50 % | ― | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913533 | SMI | Warrant | Call | 12,100 | 12,276.7 | 3.103 | 0.020 | 3.123 | 100 | -0.64 % | ― | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352646959 | SMI | Warrant | Call | 12,100 | 12,276.7 | 3.41 | 0.020 | 3.43 | 100 | -0.58 % | 40.27 % | 33.15 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247151 | SMI | Warrant | Call | 12,100 | 12,276.7 | 2.488 | 0.020 | 2.508 | 100 | -0.80 % | 67.54 % | 39.93 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1369913475 | SMI | Warrant | Call | 12,100 | 12,276.7 | 2.895 | 0.020 | 2.915 | 100 | -0.69 % | ― | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647056 | SMI | Warrant | Call | 12,100 | 12,276.7 | 6.17 | 0.020 | 6.19 | 100 | -0.32 % | 20.60 % | 18.65 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1369913418 | SMI | Warrant | Call | 12,100 | 12,276.7 | 2.683 | 0.020 | 2.703 | 100 | -0.74 % | ― | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647288 | SMI | Warrant | Put | 12,100 | 12,276.7 | 3.86 | 0.020 | 3.88 | 100 | -0.52 % | -19.62 % | -22.37 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.