Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1337751528 | Apple | Warrant | Put | 160 | 218.302 | 0.017 | 0.034 | 0.051 | 10 | -66.67 % | -66.67 % | -66.67 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1286535591 | Apple | Warrant | Put | 150 | 218.302 | 0.041 | 0.010 | 0.051 | 10 | -19.61 % | -33.87 % | -19.61 % | 6 Oct. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1326194961 | Cie Financière Richemont | Warrant | Put | 150 | 134 | 2.45 | ― | ― | 10 | 0.00 % | -5.77 % | 17.22 % | 7 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1359214330 | Cie Financière Richemont | Warrant | Put | 150 | 134 | 2.05 | ― | ― | 10 | 0.00 % | -9.29 % | 19.88 % | 19 Jun. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1278916841 | Cie Financière Richemont | Warrant | Put | 150 | 134 | 1.92 | ― | ― | 9.913 | 0.00 % | -9.86 % | 21.52 % | 15 Aug. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191272 | Cie Financière Richemont | Warrant | Put | 150 | 134 | 1.81 | ― | ― | 10 | 0.00 % | -12.56 % | 27.46 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318589 | Cie Financière Richemont | Warrant | Put | 140 | 134 | 1.35 | ― | ― | 10 | 0.00 % | -11.18 % | 20.54 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191264 | Cie Financière Richemont | Warrant | Put | 140 | 134 | 0.97 | ― | ― | 10 | 0.00 % | -18.49 % | 24.36 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1278916833 | Cie Financière Richemont | Warrant | Put | 120 | 134 | 0.39 | ― | ― | 9.913 | 0.00 % | -11.36 % | 14.71 % | 15 Aug. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318571 | Cie Financière Richemont | Warrant | Put | 120 | 134 | 0.46 | ― | ― | 10 | 0.00 % | -11.54 % | 15.00 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191256 | Cie Financière Richemont | Warrant | Put | 120 | 134 | 0.12 | ― | ― | 10 | 0.00 % | -36.84 % | -29.41 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326194953 | Cie Financière Richemont | Warrant | Put | 120 | 134 | 0.86 | ― | ― | 10 | 0.00 % | -5.49 % | 17.81 % | 7 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318563 | Cie Financière Richemont | Warrant | Put | 100 | 134 | 0.12 | ― | ― | 10 | 0.00 % | -14.29 % | 0.00 % | 9 Jan. 2024 | |
DAX Warrant with ISIN code: CH1352646496 | DAX | Warrant | Put | 20,500 | 18,049 | 19.594 | 0.010 | 19.604 | 100 | 18.83 % | 8.38 % | 12.21 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646520 | DAX | Warrant | Put | 20,500 | 18,049 | 19.816 | 0.010 | 19.826 | 100 | 16.78 % | 7.79 % | 12.72 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646553 | DAX | Warrant | Put | 20,500 | 18,049 | 20.097 | 0.010 | 20.107 | 100 | 15.14 % | 7.26 % | 13.20 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646462 | DAX | Warrant | Put | 20,400 | 18,049 | 19.309 | 0.010 | 19.319 | 100 | 21.04 % | 9.10 % | 13.88 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646454 | DAX | Warrant | Put | 20,200 | 18,049 | 17.811 | 0.010 | 17.821 | 100 | 22.19 % | 9.50 % | 14.42 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1362345626 | DAX | Warrant | Put | 20,200 | 18,049 | 17.494 | 0.010 | 17.504 | 100 | 20.07 % | 8.79 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1352646405 | DAX | Warrant | Put | 20,000 | 18,049 | 16.647 | 0.010 | 16.657 | 100 | 26.81 % | 11.28 % | 17.82 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.