Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1352646397 | DAX | Warrant | Put | 19,800 | 18,049 | 15.069 | 0.010 | 15.079 | 100 | 28.87 % | 11.94 % | 18.89 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646363 | DAX | Warrant | Put | 19,600 | 18,049 | 13.898 | 0.020 | 13.918 | 100 | 38.45 % | 16.23 % | 24.67 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646421 | DAX | Warrant | Put | 19,600 | 18,049 | 13.726 | 0.010 | 13.736 | 100 | 25.49 % | 10.48 % | 15.54 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646389 | DAX | Warrant | Put | 19,600 | 18,049 | 13.568 | 0.010 | 13.578 | 100 | 30.97 % | 12.55 % | 19.85 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646371 | DAX | Warrant | Put | 19,400 | 18,049 | 12.156 | 0.010 | 12.166 | 100 | 33.03 % | 13.10 % | 20.67 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646413 | DAX | Warrant | Put | 19,400 | 18,049 | 12.518 | 0.010 | 12.528 | 100 | 26.48 % | 10.73 % | 15.74 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646355 | DAX | Warrant | Put | 19,400 | 18,049 | 12.129 | 0.010 | 12.139 | 100 | 44.48 % | 18.19 % | 27.25 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646348 | DAX | Warrant | Put | 19,200 | 18,049 | 10.421 | 0.010 | 10.431 | 100 | 51.38 % | 20.11 % | 29.47 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646504 | DAX | Warrant | Put | 18,800 | 18,049 | 11.059 | 0.010 | 11.069 | 100 | 19.73 % | 8.58 % | 13.16 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646470 | DAX | Warrant | Put | 18,800 | 18,049 | 10.175 | 0.010 | 10.185 | 100 | 23.84 % | 9.61 % | 12.26 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646538 | DAX | Warrant | Put | 18,800 | 18,049 | 11.814 | 0.010 | 11.824 | 100 | 16.97 % | 7.78 % | 13.73 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646330 | DAX | Warrant | Put | 18,500 | 18,049 | 5.418 | 0.010 | 5.428 | 100 | 78.34 % | 24.04 % | 29.87 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646637 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 40,330.6 | 1.458 | 0.010 | 1.468 | 1,000 | -11.53 % | 7.52 % | 33.76 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646710 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 40,330.6 | 2.124 | 0.010 | 2.134 | 1,000 | -13.34 % | 1.77 % | 18.46 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646678 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 40,330.6 | 1.777 | 0.010 | 1.787 | 1,000 | -14.44 % | 2.66 % | 23.49 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646579 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 40,330.6 | 0.866 | 0.010 | 0.876 | 1,000 | -18.46 % | 11.17 % | 65.58 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646645 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 40,330.6 | 1.862 | 0.010 | 1.872 | 1,000 | -11.16 % | 6.77 % | 29.76 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646728 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 40,330.6 | 2.56 | 0.010 | 2.57 | 1,000 | -12.39 % | 1.75 % | 16.42 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646603 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 40,330.6 | 1.341 | 0.010 | 1.351 | 1,000 | -16.14 % | 5.76 % | 39.69 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646686 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 40,330.6 | 2.204 | 0.010 | 2.214 | 1,000 | -13.30 % | 2.65 % | 20.97 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.