Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216863 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,710.049 | 18,881.5 | 33.468 | 0.010 | 33.478 | 100 | 13.06 % | -2.37 % | 27.56 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359213878 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,611.512 | 18,881.5 | 32.615 | 0.010 | 32.625 | 100 | 13.50 % | -2.39 % | 28.61 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1330035531 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,521.734 | 18,881.5 | 31.846 | 0.010 | 31.856 | 100 | 14.27 % | -2.27 % | 29.68 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209132 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,412.972 | 18,881.5 | 30.882 | 0.010 | 30.892 | 100 | 14.47 % | -2.44 % | 31.12 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209124 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,312.861 | 18,881.5 | 30.008 | 0.010 | 30.018 | 100 | 14.97 % | -2.49 % | 32.49 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648989 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,212.412 | 18,881.5 | 29.137 | 0.010 | 29.147 | 100 | 15.28 % | -2.47 % | 33.95 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207763 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,109.736 | 18,881.5 | 28.234 | 0.010 | 28.244 | 100 | 16.07 % | -2.56 % | 35.60 % | 13 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1326195331 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,013.019 | 18,881.5 | 27.426 | 0.010 | 27.436 | 100 | 16.99 % | -2.55 % | 37.42 % | 7 Feb. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207755 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,909.51 | 18,881.5 | 26.487 | 0.010 | 26.497 | 100 | 17.37 % | -2.66 % | 39.30 % | 13 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1330043832 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,818.032 | 18,881.5 | 25.72 | 0.010 | 25.73 | 100 | 18.45 % | -2.59 % | 41.26 % | 11 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352655505 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,709.528 | 18,881.5 | 24.747 | 0.010 | 24.757 | 100 | 18.62 % | -2.75 % | 43.82 % | 24 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366459787 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,657.328 | 18,881.5 | 24.274 | 0.010 | 24.284 | 100 | 19.24 % | -2.95 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352655497 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,609.37 | 18,881.5 | 23.873 | 0.010 | 23.883 | 100 | 19.47 % | -2.82 % | 46.42 % | 24 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362349099 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,557.714 | 18,881.5 | 23.405 | 0.010 | 23.415 | 100 | 20.11 % | -3.03 % | ― | 11 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315328653 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,513.974 | 18,881.5 | 23.079 | 0.010 | 23.089 | 100 | 21.06 % | -2.81 % | 49.31 % | 25 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362347861 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,458.164 | 18,881.5 | 22.536 | 0.010 | 22.546 | 100 | 21.05 % | -3.12 % | ― | 10 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648971 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,411.015 | 18,881.5 | 22.142 | 0.010 | 22.152 | 100 | 21.38 % | -2.98 % | 52.48 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346731 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,358.264 | 18,881.5 | 21.665 | 0.010 | 21.675 | 100 | 22.13 % | -3.20 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648963 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,310.841 | 18,881.5 | 21.268 | 0.010 | 21.278 | 100 | 22.49 % | -3.06 % | 56.19 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346723 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,258.211 | 18,881.5 | 20.792 | 0.010 | 20.802 | 100 | 23.31 % | -3.30 % | ― | 9 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.