Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1355260022 | SMI | Warrant | Put | 12,100 | 12,276.7 | 0.518 | 0.020 | 0.538 | 100 | -3.72 % | -65.42 % | -74.31 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362345386 | SMI | Warrant | Put | 12,100 | 12,276.7 | 5.475 | 0.020 | 5.495 | 100 | -0.36 % | -16.00 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913590 | SMI | Warrant | Put | 12,100 | 12,276.7 | 0.863 | 0.020 | 0.883 | 100 | -2.27 % | ― | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647221 | SMI | Warrant | Put | 12,100 | 12,276.7 | 2.756 | 0.020 | 2.776 | 100 | -0.72 % | -25.33 % | -30.09 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1362343605 | SMI | Warrant | Put | 12,100 | 12,276.7 | 0.001 | 0.049 | 0.05 | 100 | -98.00 % | -99.88 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343654 | SMI | Warrant | Put | 12,100 | 12,276.7 | 0.221 | 0.020 | 0.241 | 100 | -8.30 % | -80.85 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913541 | SMI | Warrant | Put | 12,100 | 12,276.7 | 0.687 | 0.020 | 0.707 | 100 | -2.83 % | ― | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355260055 | SMI | Warrant | Put | 12,100 | 12,276.7 | 1.371 | 0.020 | 1.391 | 100 | -1.44 % | -42.03 % | -49.56 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1369912782 | SMI | Warrant | Put | 12,100 | 12,276.7 | 1.846 | 0.020 | 1.866 | 100 | -1.07 % | ― | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913640 | SMI | Warrant | Put | 12,100 | 12,276.7 | 1.036 | 0.020 | 1.056 | 100 | -1.89 % | ― | ― | 31 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1369911966 | SMI | Knock-Out Warrant (open end) | Call | 12,103.734 | 12,276.7 | 2.02 | 0.020 | 2.04 | 100 | -0.98 % | ― | ― | 30 Jul. 2024 | |
DAX Mini Future with ISIN code: CH0533947443 | DAX | Mini Future | Long | 12,120 | 18,049 | 57.476 | 0.010 | 57.486 | 100 | -7.56 % | -5.21 % | -8.45 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1369911974 | SMI | Knock-Out Warrant (open end) | Call | 12,123.74 | 12,276.7 | 1.83 | ― | ― | 100 | 0.00 % | ― | ― | 30 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948136 | DAX | Knock-Out Warrant (open end) | Call | 12,124.573 | 18,049 | 55.811 | 0.010 | 55.821 | 100 | -7.75 % | -5.24 % | -8.70 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1369911982 | SMI | Knock-Out Warrant (open end) | Call | 12,143.747 | 12,276.7 | 1.641 | ― | ― | 100 | 0.00 % | ― | ― | 30 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,146.805 | 18,881.5 | 59.05 | 0.010 | 59.06 | 100 | -6.97 % | -0.20 % | -15.88 % | 17 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1220846922 | NASDAQ 100 | Mini Future | Long | 12,150 | 18,881.5 | 61.051 | 0.010 | 61.061 | 100 | -6.80 % | -0.20 % | -15.50 % | 17 Oct. 2022 | |
SMI Warrant with ISIN code: CH1355259826 | SMI | Warrant | Call | 12,150 | 12,276.7 | 2.106 | 0.020 | 2.126 | 100 | -0.94 % | 72.62 % | 36.93 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362343480 | SMI | Warrant | Call | 12,150 | 12,276.7 | 1.361 | 0.020 | 1.381 | 100 | -1.45 % | 150.18 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343530 | SMI | Warrant | Call | 12,150 | 12,276.7 | 1.726 | 0.020 | 1.746 | 100 | -1.15 % | 101.17 % | ― | 5 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.