Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1352646561 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 40,330.6 | 0.568 | 0.010 | 0.578 | 1,000 | -27.92 % | 19.33 % | 112.73 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646587 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 40,330.6 | 1.539 | 0.010 | 1.549 | 1,000 | -15.58 % | 9.69 % | 49.71 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646652 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 40,330.6 | 2.587 | 0.010 | 2.597 | 1,000 | -10.33 % | 5.68 % | 24.08 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646694 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 40,330.6 | 2.943 | 0.010 | 2.953 | 1,000 | -11.70 % | 2.47 % | 17.25 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646611 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 40,330.6 | 2.051 | 0.010 | 2.061 | 1,000 | -13.93 % | 5.40 % | 31.56 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646736 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 40,330.6 | 3.301 | 0.010 | 3.311 | 1,000 | -11.00 % | 1.73 % | 13.67 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646629 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 40,330.6 | 2.614 | 0.010 | 2.624 | 1,000 | -12.49 % | 4.94 % | 26.59 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646702 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 40,330.6 | 3.494 | 0.010 | 3.504 | 1,000 | -10.71 % | 2.34 % | 15.09 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646595 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 40,330.6 | 2.105 | 0.010 | 2.115 | 1,000 | -13.76 % | 8.28 % | 39.68 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646660 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 40,330.6 | 3.139 | 0.010 | 3.149 | 1,000 | -9.72 % | 4.91 % | 20.68 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646744 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 40,330.6 | 3.845 | 0.010 | 3.855 | 1,000 | -10.18 % | 1.61 % | 12.03 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646843 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 40,330.6 | 2.678 | 0.010 | 2.688 | 1,000 | 15.03 % | -4.36 % | -14.50 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646876 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 40,330.6 | 2.772 | 0.010 | 2.782 | 1,000 | 10.26 % | -5.04 % | -12.91 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646900 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 40,330.6 | 2.911 | 0.010 | 2.921 | 1,000 | 9.11 % | -4.09 % | -10.65 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646785 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 40,330.6 | 1.81 | 0.010 | 1.82 | 1,000 | 20.75 % | -9.18 % | -24.08 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646868 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 40,330.6 | 2.37 | 0.010 | 2.38 | 1,000 | 10.34 % | -5.28 % | -12.84 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646835 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 40,330.6 | 2.245 | 0.010 | 2.255 | 1,000 | 15.90 % | -4.35 % | -14.28 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646819 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 40,330.6 | 1.977 | 0.010 | 1.987 | 1,000 | 15.55 % | -8.09 % | -19.70 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646892 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 40,330.6 | 2.529 | 0.010 | 2.539 | 1,000 | 9.10 % | -4.28 % | -10.54 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646850 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 40,330.6 | 1.867 | 0.010 | 1.877 | 1,000 | 10.28 % | -5.66 % | -12.59 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.