Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1326199549 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,212.436 | 18,881.5 | 20.439 | 0.010 | 20.449 | 100 | 24.54 % | -3.09 % | 60.47 % | 9 Feb. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362345246 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,158.637 | 18,881.5 | 19.924 | 0.010 | 19.934 | 100 | 24.59 % | -3.41 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648955 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,110.492 | 18,881.5 | 19.522 | 0.010 | 19.532 | 100 | 25.10 % | -3.24 % | 65.30 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362345238 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,058.581 | 18,881.5 | 19.052 | 0.010 | 19.062 | 100 | 26.06 % | -3.52 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315321120 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,017.983 | 18,881.5 | 18.762 | 0.010 | 18.772 | 100 | 27.57 % | -3.20 % | 70.87 % | 12 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216855 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,958.386 | 18,881.5 | 18.184 | 0.010 | 18.194 | 100 | 27.79 % | -3.60 % | 74.24 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1330043824 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,915.098 | 18,881.5 | 17.847 | 0.010 | 17.857 | 100 | 29.41 % | -3.32 % | 77.30 % | 11 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216848 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,858.291 | 18,881.5 | 17.314 | 0.010 | 17.324 | 100 | 29.67 % | -3.72 % | 81.55 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315328646 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,810.968 | 18,881.5 | 16.957 | 0.010 | 16.967 | 100 | 31.48 % | -3.44 % | 85.85 % | 25 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216830 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,758.196 | 18,881.5 | 16.446 | 0.010 | 16.456 | 100 | 31.83 % | -3.85 % | 90.35 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1330035523 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,715.584 | 18,881.5 | 16.1 | 0.010 | 16.11 | 100 | 33.92 % | -3.55 % | 94.49 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366461452 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,655.423 | 18,881.5 | 15.555 | 0.010 | 15.565 | 100 | 34.44 % | -3.99 % | ― | 15 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366461445 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,605.403 | 18,881.5 | 15.124 | 0.010 | 15.134 | 100 | 35.86 % | -4.05 % | ― | 15 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366465354 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,553.944 | 18,881.5 | 14.674 | 0.010 | 14.684 | 100 | 37.42 % | -4.18 % | ― | 18 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366465347 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,503.928 | 18,881.5 | 14.245 | 0.010 | 14.255 | 100 | 39.10 % | -4.25 % | ― | 18 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366465339 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,453.912 | 18,881.5 | 13.816 | 0.010 | 13.826 | 100 | 40.92 % | -4.31 % | ― | 18 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366465321 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,403.895 | 18,881.5 | 13.388 | 0.010 | 13.398 | 100 | 42.91 % | -4.39 % | ― | 18 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366465313 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,353.879 | 18,881.5 | 12.961 | 0.010 | 12.971 | 100 | 45.11 % | -4.46 % | ― | 18 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366465305 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,303.863 | 18,881.5 | 12.534 | 0.010 | 12.544 | 100 | 47.51 % | -4.55 % | ― | 18 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366466709 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,253.388 | 18,881.5 | 12.106 | 0.010 | 12.116 | 100 | 50.22 % | -4.62 % | ― | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.