Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1369910638 | SMI | Warrant | Call | 12,150 | 12,276.7 | 5.861 | 0.020 | 5.881 | 100 | -0.34 % | ― | ― | 29 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355259867 | SMI | Warrant | Call | 12,150 | 12,276.7 | 3.074 | 0.020 | 3.094 | 100 | -0.65 % | 41.99 % | 34.06 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1369910646 | SMI | Warrant | Call | 12,150 | 12,276.7 | 5.725 | 0.020 | 5.745 | 100 | -0.35 % | ― | ― | 29 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362345287 | SMI | Warrant | Call | 12,150 | 12,276.7 | 4.87 | 0.020 | 4.89 | 100 | -0.41 % | 26.23 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369910661 | SMI | Warrant | Put | 12,150 | 12,276.7 | 2.928 | 0.020 | 2.948 | 100 | -0.68 % | ― | ― | 29 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912790 | SMI | Warrant | Put | 12,150 | 12,276.7 | 2.011 | 0.020 | 2.031 | 100 | -0.98 % | ― | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369910653 | SMI | Warrant | Put | 12,150 | 12,276.7 | 1.53 | 0.020 | 1.55 | 100 | -1.29 % | ― | ― | 29 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369910679 | SMI | Warrant | Put | 12,150 | 12,276.7 | 4.044 | 0.020 | 4.064 | 100 | -0.49 % | ― | ― | 29 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369910687 | SMI | Warrant | Put | 12,150 | 12,276.7 | 5.694 | 0.020 | 5.714 | 100 | -0.35 % | ― | ― | 29 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1369911990 | SMI | Knock-Out Warrant (open end) | Call | 12,153.75 | 12,276.7 | 1.546 | ― | ― | 100 | 0.00 % | ― | ― | 30 Jul. 2024 | |
DAX Mini Future with ISIN code: CH0533947450 | DAX | Mini Future | Long | 12,160 | 18,049 | 57.117 | 0.010 | 57.127 | 100 | -7.60 % | -5.23 % | -8.49 % | 27 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0531227749 | FTSE MIB IDX | Mini Future | Long | 12,160 | 32,761.8 | 19.743 | 0.020 | 19.763 | 1,000 | -5.55 % | -5.68 % | -7.31 % | 16 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948144 | DAX | Knock-Out Warrant (open end) | Call | 12,162.63 | 18,049 | 55.452 | 0.010 | 55.462 | 100 | -7.79 % | -5.27 % | -8.74 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1241189393 | NASDAQ 100 | Mini Future | Long | 12,180 | 18,881.5 | 60.682 | 0.010 | 60.692 | 100 | -6.97 % | -0.39 % | -15.70 % | 10 Jan. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948151 | DAX | Knock-Out Warrant (open end) | Call | 12,188.001 | 18,049 | 55.213 | 0.010 | 55.223 | 100 | -7.82 % | -5.29 % | -8.77 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0533947468 | DAX | Mini Future | Long | 12,190 | 18,049 | 56.878 | 0.010 | 56.888 | 100 | -7.63 % | -5.25 % | -8.51 % | 27 Mar. 2020 | |
SMI Warrant with ISIN code: CH1352646991 | SMI | Warrant | Call | 12,200 | 12,276.7 | 4.553 | 0.020 | 4.573 | 100 | -0.44 % | 26.79 % | 22.69 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355259941 | SMI | Warrant | Call | 12,200 | 12,276.7 | 5.537 | 0.020 | 5.557 | 100 | -0.36 % | 18.97 % | 16.20 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259958 | SMI | Warrant | Call | 12,200 | 12,276.7 | 6.582 | 0.020 | 6.602 | 100 | -0.30 % | 16.06 % | 14.51 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1369912741 | SMI | Warrant | Call | 12,200 | 12,276.7 | 3.347 | 0.020 | 3.367 | 100 | -0.59 % | ― | ― | 31 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.