Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Shell Knock-Out Warrant (open end) with ISIN code: CH1264040309 | Shell | Knock-Out Warrant (open end) | Call | 27.138 | 33.582 | 0.61 | 0.040 | 0.65 | 10 | -8.96 % | -1.61 % | -15.28 % | 2 May. 2023 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1215525309 | Shell | Knock-Out Warrant (open end) | Call | 25.449 | 33.582 | 0.77 | 0.040 | 0.81 | 10 | -7.23 % | -1.28 % | -12.50 % | 28 Sep. 2022 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1158949102 | Shell | Knock-Out Warrant (open end) | Call | 22.309 | 33.582 | 1.06 | 0.040 | 1.1 | 10 | -6.19 % | -1.85 % | -10.92 % | 28 Jan. 2022 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1158949094 | Shell | Knock-Out Warrant (open end) | Call | 19.949 | 33.582 | 1.28 | 0.040 | 1.32 | 10 | -5.88 % | -2.29 % | -9.22 % | 28 Jan. 2022 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1138440693 | Shell | Knock-Out Warrant (open end) | Call | 17.592 | 33.582 | 1.51 | 0.040 | 1.55 | 10 | -4.43 % | -1.31 % | -7.93 % | 28 Sep. 2021 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1114892933 | Shell | Knock-Out Warrant (open end) | Call | 15.202 | 33.582 | 1.73 | 0.040 | 1.77 | 10 | -4.42 % | -1.70 % | -7.49 % | 10 Jun. 2021 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0594497916 | Shell | Knock-Out Warrant (open end) | Call | 12.784 | 33.582 | 1.96 | 0.040 | 2 | 10 | -3.92 % | -1.51 % | -6.67 % | 15 Feb. 2021 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0582866353 | Shell | Knock-Out Warrant (open end) | Call | 11.564 | 33.582 | 2.07 | 0.040 | 2.11 | 10 | -3.72 % | -1.90 % | -6.76 % | 17 Nov. 2020 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0582866346 | Shell | Knock-Out Warrant (open end) | Call | 10.327 | 33.582 | 2.19 | 0.040 | 2.23 | 10 | -3.52 % | -1.79 % | -6.41 % | 17 Nov. 2020 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0563786729 | Shell | Knock-Out Warrant (open end) | Call | 7.855 | 33.582 | 2.42 | 0.040 | 2.46 | 10 | -3.59 % | -1.63 % | -6.20 % | 9 Sep. 2020 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0572882782 | Shell | Knock-Out Warrant (open end) | Call | 6.615 | 33.582 | 2.54 | 0.040 | 2.58 | 10 | -3.05 % | -1.55 % | -5.93 % | 21 Oct. 2020 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1344388132 | Shell | Knock-Out Warrant (open end) | Put | 41.584 | 33.582 | 0.75 | 0.040 | 0.79 | 10 | -3.85 % | -10.71 % | -3.85 % | 15 Apr. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1291001597 | Shell | Knock-Out Warrant (open end) | Put | 38.838 | 33.582 | 0.49 | 0.040 | 0.53 | 10 | -5.77 % | -15.52 % | -3.92 % | 18 Oct. 2023 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1283590771 | Shell | Knock-Out Warrant (open end) | Put | 36.829 | 33.582 | 0.3 | 0.040 | 0.34 | 10 | -9.09 % | -23.08 % | -6.25 % | 19 Sep. 2023 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1344388124 | Shell | Knock-Out Warrant (open end) | Put | 35.598 | 33.582 | 0.19 | ― | ― | 10 | 11.76 % | -29.63 % | -5.00 % | 15 Apr. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1344391532 | Shell | Knock-Out Warrant (open end) | Put | 34.602 | 33.582 | 0.1 | ― | ― | 10 | 25.00 % | -44.44 % | -9.09 % | 17 Apr. 2024 | |
Shopify Mini Future with ISIN code: CH1355250130 | Shopify | Mini Future | Long | 50.85 | 57.662 | 1.02 | 0.010 | 1.03 | 10 | -23.88 % | -15.00 % | -40.70 % | 29 May. 2024 | |
Shopify Mini Future with ISIN code: CH1337767557 | Shopify | Mini Future | Short | 80.2 | 57.662 | 2.76 | 0.010 | 2.77 | 10 | 11.74 % | 4.55 % | 23.77 % | 10 Apr. 2024 | |
Shopify Constant Leverage with ISIN code: CH1235293243 | Shopify | Constant Leverage | Long | ― | 57.662 | 0.01 | ― | ― | 1 | 0.00 % | 0.00 % | -9.09 % | 30 Nov. 2022 | |
Shopify Constant Leverage with ISIN code: CH1346000057 | Shopify | Constant Leverage | Long | ― | 57.662 | 4.58 | 0.080 | 4.66 | 1 | -36.12 % | -25.89 % | -68.04 % | 31 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.