Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1352646777 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 40,330.6 | 1.2 | 0.010 | 1.21 | 1,000 | 23.58 % | -9.43 % | -23.52 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646801 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 40,330.6 | 1.418 | 0.010 | 1.428 | 1,000 | 16.13 % | -8.69 % | -19.34 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646827 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 40,330.6 | 1.714 | 0.010 | 1.724 | 1,000 | 17.00 % | -4.14 % | -13.43 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646884 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 40,330.6 | 2.045 | 0.010 | 2.055 | 1,000 | 9.12 % | -4.62 % | -10.35 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646793 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 40,330.6 | 1.135 | 0.010 | 1.145 | 1,000 | 16.29 % | -8.91 % | -18.64 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646769 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 40,330.6 | 0.91 | 0.010 | 0.92 | 1,000 | 24.83 % | -9.36 % | -22.09 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646751 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 40,330.6 | 0.391 | 0.010 | 0.401 | 1,000 | 46.99 % | -18.20 % | -38.13 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647437 | NASDAQ 100 | Warrant | Call | 21,000 | 18,881.5 | 5.605 | 0.010 | 5.615 | 100 | -20.20 % | -1.11 % | -40.74 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647486 | NASDAQ 100 | Warrant | Call | 20,500 | 18,881.5 | 10.124 | 0.010 | 10.134 | 100 | -16.17 % | -1.57 % | -33.75 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647544 | NASDAQ 100 | Warrant | Call | 20,500 | 18,881.5 | 12.55 | 0.010 | 12.56 | 100 | -14.81 % | -2.27 % | -31.48 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647601 | NASDAQ 100 | Warrant | Call | 20,500 | 18,881.5 | 14.789 | 0.010 | 14.799 | 100 | -13.75 % | -2.46 % | -29.67 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647379 | NASDAQ 100 | Warrant | Call | 20,000 | 18,881.5 | 2.053 | 0.010 | 2.063 | 100 | -36.95 % | -4.64 % | -64.94 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647494 | NASDAQ 100 | Warrant | Call | 20,000 | 18,881.5 | 12.116 | 0.010 | 12.126 | 100 | -15.40 % | -1.42 % | -32.10 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647551 | NASDAQ 100 | Warrant | Call | 20,000 | 18,881.5 | 14.599 | 0.010 | 14.609 | 100 | -14.16 % | -2.05 % | -30.03 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647445 | NASDAQ 100 | Warrant | Call | 20,000 | 18,881.5 | 9.056 | 0.010 | 9.066 | 100 | -18.18 % | -0.90 % | -36.44 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647619 | NASDAQ 100 | Warrant | Call | 20,000 | 18,881.5 | 16.87 | 0.010 | 16.88 | 100 | -13.18 % | -2.24 % | -28.37 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647502 | NASDAQ 100 | Warrant | Call | 19,500 | 18,881.5 | 14.337 | 0.010 | 14.347 | 100 | -14.59 % | -1.29 % | -30.47 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647569 | NASDAQ 100 | Warrant | Call | 19,500 | 18,881.5 | 16.844 | 0.010 | 16.854 | 100 | -13.49 % | -1.86 % | -28.61 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647627 | NASDAQ 100 | Warrant | Call | 19,500 | 18,881.5 | 19.123 | 0.010 | 19.133 | 100 | -12.60 % | -2.04 % | -27.11 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647577 | NASDAQ 100 | Warrant | Call | 18,800 | 18,881.5 | 20.299 | 0.010 | 20.309 | 100 | -12.56 % | -1.64 % | -26.70 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.