Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366466691 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,203.373 | 18,881.5 | 11.66 | 0.010 | 11.67 | 100 | 53.30 % | -4.89 % | ― | 19 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366466683 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,153.358 | 18,881.5 | 11.255 | 0.010 | 11.265 | 100 | 56.47 % | -4.83 % | ― | 19 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366468010 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,101.942 | 18,881.5 | 10.82 | 0.010 | 10.83 | 100 | 60.32 % | -4.94 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366468002 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,051.93 | 18,881.5 | 10.396 | 0.010 | 10.406 | 100 | 65.04 % | -4.89 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366467996 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,001.918 | 18,881.5 | 9.971 | 0.010 | 9.981 | 100 | 69.29 % | -5.23 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366468895 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,951.443 | 18,881.5 | 9.544 | 0.010 | 9.554 | 100 | 74.93 % | -5.38 % | ― | 23 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369907188 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,900.513 | 18,881.5 | 9.113 | 0.010 | 9.123 | 100 | 82.74 % | -5.60 % | ― | 25 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369907170 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,850.505 | 18,881.5 | 8.689 | 0.010 | 8.699 | 100 | 89.72 % | -5.82 % | ― | 25 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369907162 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,800.497 | 18,881.5 | 8.265 | 0.010 | 8.275 | 100 | 99.06 % | -6.07 % | ― | 25 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369907154 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,750.489 | 18,881.5 | 7.843 | 0.010 | 7.853 | 100 | 111.69 % | -6.30 % | ― | 25 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369909358 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,700.996 | 18,881.5 | 7.427 | 0.010 | 7.437 | 100 | 124.31 % | ― | ― | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369909341 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,650.989 | 18,881.5 | 7.012 | 0.010 | 7.022 | 100 | 143.13 % | ― | ― | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369909333 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,600.982 | 18,881.5 | 6.605 | 0.010 | 6.615 | 100 | 169.59 % | ― | ― | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369909325 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,550.975 | 18,881.5 | 6.205 | 0.010 | 6.215 | 100 | 206.57 % | ― | ― | 26 Jul. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1349286166 | Netflix | Knock-Out Warrant (open end) | Call | 572.533 | 624.637 | 0.47 | 0.020 | 0.49 | 100 | -11.32 % | -20.34 % | -52.53 % | 8 May. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1315329339 | Netflix | Knock-Out Warrant (open end) | Call | 546.07 | 624.637 | 0.7 | 0.020 | 0.72 | 100 | -7.89 % | -14.63 % | -43.09 % | 26 Jan. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1315329321 | Netflix | Knock-Out Warrant (open end) | Call | 525.067 | 624.637 | 0.89 | 0.020 | 0.91 | 100 | -5.32 % | -11.00 % | -37.32 % | 26 Jan. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1306078424 | Netflix | Knock-Out Warrant (open end) | Call | 470.558 | 624.637 | 1.36 | 0.020 | 1.38 | 100 | -4.23 % | -8.11 % | -28.42 % | 17 Nov. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1302917476 | Netflix | Knock-Out Warrant (open end) | Call | 450.339 | 624.637 | 1.54 | 0.020 | 1.56 | 100 | -3.75 % | -7.23 % | -25.96 % | 7 Nov. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1302915231 | Netflix | Knock-Out Warrant (open end) | Call | 429.341 | 624.637 | 1.72 | 0.020 | 1.74 | 100 | -3.37 % | -6.52 % | -24.23 % | 3 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.