Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1369913467 | SMI | Warrant | Call | 12,200 | 12,276.7 | 2.197 | 0.020 | 2.217 | 100 | -0.90 % | ― | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913525 | SMI | Warrant | Call | 12,200 | 12,276.7 | 2.416 | 0.020 | 2.436 | 100 | -0.82 % | ― | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647049 | SMI | Warrant | Call | 12,200 | 12,276.7 | 5.556 | 0.020 | 5.576 | 100 | -0.36 % | 21.39 % | 19.20 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355259818 | SMI | Warrant | Call | 12,200 | 12,276.7 | 1.756 | 0.020 | 1.776 | 100 | -1.13 % | 72.83 % | 33.33 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362343472 | SMI | Warrant | Call | 12,200 | 12,276.7 | 0.883 | 0.020 | 0.903 | 100 | -2.21 % | 136.10 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352646942 | SMI | Warrant | Call | 12,200 | 12,276.7 | 2.744 | 0.020 | 2.764 | 100 | -0.72 % | 43.07 % | 33.40 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355259974 | SMI | Warrant | Call | 12,200 | 12,276.7 | 7.453 | 0.020 | 7.473 | 100 | -0.27 % | 15.71 % | 12.02 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362343522 | SMI | Warrant | Call | 12,200 | 12,276.7 | 1.351 | 0.020 | 1.371 | 100 | -1.46 % | 105.01 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913400 | SMI | Warrant | Call | 12,200 | 12,276.7 | 1.971 | 0.020 | 1.991 | 100 | -1.00 % | ― | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647296 | SMI | Warrant | Put | 12,200 | 12,276.7 | 4.24 | 0.020 | 4.26 | 100 | -0.47 % | -19.31 % | -21.86 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355260030 | SMI | Warrant | Put | 12,200 | 12,276.7 | 0.789 | 0.020 | 0.809 | 100 | -2.47 % | -61.09 % | -69.05 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362343662 | SMI | Warrant | Put | 12,200 | 12,276.7 | 0.437 | 0.020 | 0.457 | 100 | -4.38 % | -74.53 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912808 | SMI | Warrant | Put | 12,200 | 12,276.7 | 2.191 | 0.020 | 2.211 | 100 | -0.90 % | ― | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355260121 | SMI | Warrant | Put | 12,200 | 12,276.7 | 6.835 | 0.020 | 6.855 | 100 | -0.29 % | -13.60 % | -14.97 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1369913608 | SMI | Warrant | Put | 12,200 | 12,276.7 | 1.164 | 0.020 | 1.184 | 100 | -1.69 % | ― | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913657 | SMI | Warrant | Put | 12,200 | 12,276.7 | 1.348 | 0.020 | 1.368 | 100 | -1.46 % | ― | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647189 | SMI | Warrant | Put | 12,200 | 12,276.7 | 1.706 | 0.020 | 1.726 | 100 | -1.16 % | -40.14 % | -46.75 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647239 | SMI | Warrant | Put | 12,200 | 12,276.7 | 3.114 | 0.020 | 3.134 | 100 | -0.64 % | -24.82 % | -29.20 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355260113 | SMI | Warrant | Put | 12,200 | 12,276.7 | 5.996 | 0.020 | 6.016 | 100 | -0.33 % | -15.61 % | -17.83 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260139 | SMI | Warrant | Put | 12,200 | 12,276.7 | 7.522 | 0.020 | 7.542 | 100 | -0.27 % | -11.42 % | -12.94 % | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.