Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1355247060 | DAX | Warrant | Put | 18,700 | 18,000.1 | 8.301 | 0.010 | 8.311 | 100 | 43.96 % | 18.20 % | 26.39 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1355247078 | DAX | Warrant | Put | 18,700 | 18,000.1 | 9.19 | 0.010 | 9.2 | 100 | 32.86 % | 14.29 % | 18.96 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1362346319 | DAX | Warrant | Put | 18,700 | 18,000.1 | 6.628 | 0.020 | 6.648 | 100 | 200.32 % | 56.80 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1355246971 | DAX | Warrant | Put | 18,700 | 18,000.1 | 6.568 | 0.010 | 6.578 | 100 | 130.54 % | 42.84 % | 48.03 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1362346350 | DAX | Warrant | Put | 18,700 | 18,000.1 | 6.553 | 0.010 | 6.563 | 100 | 156.98 % | 49.03 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1355247045 | DAX | Warrant | Put | 18,700 | 18,000.1 | 6.983 | 0.010 | 6.993 | 100 | 79.33 % | 29.77 % | 38.00 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1362345576 | DAX | Warrant | Put | 18,700 | 18,000.1 | 9.882 | 0.010 | 9.892 | 100 | 27.28 % | 12.33 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1355246963 | DAX | Warrant | Put | 18,650 | 18,000.1 | 6.149 | 0.010 | 6.159 | 100 | 139.63 % | 44.21 % | 47.74 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1362346343 | DAX | Warrant | Put | 18,650 | 18,000.1 | 6.103 | 0.010 | 6.113 | 100 | 172.82 % | 51.29 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362346301 | DAX | Warrant | Put | 18,650 | 18,000.1 | 6.157 | 0.020 | 6.177 | 100 | 237.37 % | 61.09 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1355247037 | DAX | Warrant | Put | 18,650 | 18,000.1 | 6.65 | 0.010 | 6.66 | 100 | 81.55 % | 30.09 % | 37.94 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1362345568 | DAX | Warrant | Put | 18,650 | 18,000.1 | 8.051 | 0.010 | 8.061 | 100 | 44.44 % | 18.31 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1355247086 | DAX | Warrant | Put | 18,600 | 18,000.1 | 9.591 | 0.010 | 9.601 | 100 | 27.05 % | 12.14 % | 14.64 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1330034062 | DAX | Warrant | Put | 18,600 | 18,000.1 | 7.85 | 0.010 | 7.86 | 100 | 44.38 % | 17.89 % | 25.84 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1355247094 | DAX | Warrant | Put | 18,600 | 18,000.1 | 10.494 | 0.010 | 10.504 | 100 | 22.28 % | 10.72 % | 15.29 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1369912477 | DAX | Warrant | Put | 18,600 | 18,000.1 | 6.767 | 0.010 | 6.777 | 100 | 65.41 % | ― | ― | 31 Jul. 2024 | |
DAX Warrant with ISIN code: CH1330034021 | DAX | Warrant | Put | 18,600 | 18,000.1 | 6.336 | 0.010 | 6.346 | 100 | 83.49 % | 29.81 % | 37.20 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1337770635 | DAX | Warrant | Put | 18,600 | 18,000.1 | 5.74 | 0.010 | 5.75 | 100 | 149.46 % | 44.77 % | 46.88 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1347463767 | DAX | Warrant | Put | 18,600 | 18,000.1 | 8.752 | 0.010 | 8.762 | 100 | 33.31 % | 14.33 % | 18.85 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1355247102 | DAX | Warrant | Put | 18,600 | 18,000.1 | 11.264 | 0.010 | 11.274 | 100 | 19.11 % | 9.67 % | 15.67 % | 27 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.