Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1347464450 | Nvidia | Mini Future | Long | 84.46 | 107.085 | 2.33 | 0.010 | 2.34 | 10 | -28.09 % | -17.67 % | -42.18 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464476 | Nvidia | Mini Future | Long | 84.97 | 107.085 | 2.28 | 0.010 | 2.29 | 10 | -28.53 % | -18.28 % | -42.86 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464492 | Nvidia | Mini Future | Long | 85.99 | 107.085 | 2.2 | 0.010 | 2.21 | 10 | -29.26 % | -18.52 % | -43.59 % | 3 May. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1347464633 | Rivian Automotive | Mini Future | Long | 9.29 | 15.044 | 0.62 | 0.020 | 0.64 | 10 | -18.42 % | -17.33 % | 10.71 % | 3 May. 2024 | |
Sandoz Mini Future with ISIN code: CH1347464641 | Sandoz | Mini Future | Long | 30.29 | 38.17 | 1.06 | ― | ― | 10 | 0.00 % | 43.24 % | 112.00 % | 3 May. 2024 | |
Sonova Mini Future with ISIN code: CH1347464658 | Sonova | Mini Future | Long | 249.43 | 269.3 | 2.92 | ― | ― | 10 | 0.00 % | 16.33 % | -31.13 % | 3 May. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1347464955 | Avolta | Knock-Out Warrant (open end) | Put | 42.953 | 33.75 | 1 | ― | ― | 10 | 0.00 % | 19.05 % | 29.87 % | 3 May. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1349282215 | Logitech | Knock-Out Warrant (open end) | Call | 71.001 | 79.18 | 0.86 | ― | ― | 10 | 0.00 % | 14.67 % | -49.41 % | 3 May. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1349282223 | Logitech | Knock-Out Warrant (open end) | Call | 73.03 | 79.18 | 0.65 | ― | ― | 10 | 0.00 % | 18.18 % | -56.67 % | 3 May. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1349282249 | Meta Platforms | Knock-Out Warrant (open end) | Call | 439.9 | 493.368 | 4.83 | 0.010 | 4.84 | 10 | 34.54 % | 207.64 % | -22.35 % | 3 May. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1349282256 | Microsoft | Knock-Out Warrant (open end) | Call | 398.712 | 414.267 | 1.42 | 0.010 | 1.43 | 10 | -22.40 % | -22.83 % | -74.46 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282272 | Nvidia | Knock-Out Warrant (open end) | Call | 83.426 | 107.085 | 2.1 | 0.010 | 2.11 | 10 | -30.23 % | -19.23 % | -44.74 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282298 | Nvidia | Knock-Out Warrant (open end) | Call | 83.938 | 107.085 | 2.05 | 0.010 | 2.06 | 10 | -30.74 % | -19.92 % | -45.33 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282306 | Nvidia | Knock-Out Warrant (open end) | Call | 84.45 | 107.085 | 20.13 | 0.010 | 20.14 | 1 | -30.90 % | -19.67 % | -45.64 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282314 | Nvidia | Knock-Out Warrant (open end) | Call | 84.449 | 107.085 | 2.01 | 0.010 | 2.02 | 10 | -31.16 % | -19.92 % | -45.82 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282330 | Nvidia | Knock-Out Warrant (open end) | Call | 84.961 | 107.085 | 1.96 | 0.010 | 1.97 | 10 | -31.71 % | -20.65 % | -46.45 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282355 | Nvidia | Knock-Out Warrant (open end) | Call | 85.985 | 107.085 | 1.88 | 0.010 | 1.89 | 10 | -32.37 % | -21.01 % | -47.34 % | 3 May. 2024 | |
Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1349282512 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 9.286 | 15.044 | 1.02 | 0.020 | 1.04 | 10 | -12.07 % | -11.30 % | 4.08 % | 3 May. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1349282520 | Sandoz | Knock-Out Warrant (open end) | Call | 30.429 | 38.17 | 0.83 | ― | ― | 10 | 0.00 % | 59.62 % | 207.41 % | 3 May. 2024 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1349282546 | Sonova | Knock-Out Warrant (open end) | Call | 250.757 | 269.3 | 2.02 | ― | ― | 10 | 0.00 % | 26.25 % | -39.34 % | 3 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.