Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1352647635 | NASDAQ 100 | Warrant | Call | 18,800 | 18,784.8 | 22.059 | 0.010 | 22.069 | 100 | -13.72 % | -3.95 % | -27.05 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647387 | NASDAQ 100 | Warrant | Call | 18,800 | 18,784.8 | 6.321 | 0.010 | 6.331 | 100 | -31.62 % | -6.99 % | -52.76 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647510 | NASDAQ 100 | Warrant | Call | 18,800 | 18,784.8 | 17.388 | 0.010 | 17.398 | 100 | -15.51 % | -3.49 % | -29.96 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647403 | NASDAQ 100 | Warrant | Call | 18,800 | 18,784.8 | 10.977 | 0.010 | 10.987 | 100 | -21.27 % | -4.05 % | -38.51 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647452 | NASDAQ 100 | Warrant | Call | 18,800 | 18,784.8 | 14.297 | 0.010 | 14.307 | 100 | -17.69 % | -3.39 % | -33.13 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647585 | NASDAQ 100 | Warrant | Call | 18,600 | 18,784.8 | 20.917 | 0.010 | 20.927 | 100 | -14.07 % | -3.57 % | -27.67 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647411 | NASDAQ 100 | Warrant | Call | 18,600 | 18,784.8 | 12.042 | 0.010 | 12.052 | 100 | -20.54 % | -3.89 % | -37.32 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647643 | NASDAQ 100 | Warrant | Call | 18,600 | 18,784.8 | 23.083 | 0.010 | 23.093 | 100 | -13.46 % | -3.85 % | -26.56 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647395 | NASDAQ 100 | Warrant | Call | 18,600 | 18,784.8 | 7.376 | 0.010 | 7.386 | 100 | -29.97 % | -6.48 % | -50.36 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647460 | NASDAQ 100 | Warrant | Call | 18,600 | 18,784.8 | 15.36 | 0.010 | 15.37 | 100 | -17.21 % | -3.30 % | -32.30 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647528 | NASDAQ 100 | Warrant | Call | 18,600 | 18,784.8 | 18.435 | 0.010 | 18.445 | 100 | -15.17 % | -3.41 % | -29.34 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647429 | NASDAQ 100 | Warrant | Call | 18,400 | 18,784.8 | 13.155 | 0.010 | 13.165 | 100 | -19.82 % | -3.73 % | -36.16 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647593 | NASDAQ 100 | Warrant | Call | 18,400 | 18,784.8 | 21.98 | 0.010 | 21.99 | 100 | -13.78 % | -3.49 % | -27.14 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647478 | NASDAQ 100 | Warrant | Call | 18,400 | 18,784.8 | 16.461 | 0.010 | 16.471 | 100 | -16.72 % | -3.21 % | -31.49 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647536 | NASDAQ 100 | Warrant | Call | 18,400 | 18,784.8 | 19.513 | 0.010 | 19.523 | 100 | -14.82 % | -3.34 % | -28.73 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647650 | NASDAQ 100 | Warrant | Call | 18,400 | 18,784.8 | 24.13 | 0.010 | 24.14 | 100 | -13.20 % | -3.76 % | -26.09 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647767 | NASDAQ 100 | Warrant | Put | 21,000 | 18,784.8 | 19.266 | 0.010 | 19.276 | 100 | 22.20 % | 1.87 % | 43.51 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647866 | NASDAQ 100 | Warrant | Put | 20,500 | 18,784.8 | 18.678 | 0.010 | 18.688 | 100 | 17.75 % | 1.46 % | 32.43 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647916 | NASDAQ 100 | Warrant | Put | 20,500 | 18,784.8 | 19.467 | 0.010 | 19.477 | 100 | 15.53 % | 1.05 % | 28.36 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647817 | NASDAQ 100 | Warrant | Put | 20,500 | 18,784.8 | 17.812 | 0.010 | 17.822 | 100 | 20.34 % | 1.95 % | 37.91 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.