Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Mini Future with ISIN code: CH1290998165 | Tesla | Mini Future | Short | 275.09 | 217.466 | 1.38 | 0.020 | 1.4 | 50 | -1.43 % | -10.39 % | -24.18 % | 18 Dec. 2023 | |
Tesla Mini Future with ISIN code: CH1362348349 | Tesla | Mini Future | Short | 274.73 | 217.466 | 6.31 | 0.010 | 6.32 | 10 | 24.70 % | 3.10 % | ― | 11 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1275993850 | Tesla | Mini Future | Short | 272.18 | 217.466 | 12.14 | 0.020 | 12.16 | 5 | 25.93 % | 3.06 % | -13.35 % | 24 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1366461973 | Tesla | Mini Future | Short | 269.79 | 217.466 | 5.86 | 0.010 | 5.87 | 10 | 27.39 % | 3.53 % | ― | 16 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366463276 | Tesla | Mini Future | Short | 264.81 | 217.466 | 5.4 | 0.010 | 5.41 | 10 | 30.43 % | 3.85 % | ― | 17 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1332907927 | Tesla | Mini Future | Short | 259.87 | 217.466 | 1.08 | 0.020 | 1.1 | 50 | -1.82 % | -12.90 % | ― | 22 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366463268 | Tesla | Mini Future | Short | 259.81 | 217.466 | 4.94 | 0.010 | 4.95 | 10 | 34.24 % | 4.44 % | ― | 17 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366466998 | Tesla | Mini Future | Short | 257.87 | 217.466 | 4.76 | 0.010 | 4.77 | 10 | 36.00 % | 4.62 % | ― | 22 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366466980 | Tesla | Mini Future | Short | 255.88 | 217.466 | 4.58 | 0.010 | 4.59 | 10 | 37.95 % | 4.81 % | ― | 22 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1332908578 | Tesla | Mini Future | Short | 249.91 | 217.466 | 0.88 | 0.020 | 0.9 | 50 | -2.22 % | -16.19 % | ― | 25 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366471220 | Tesla | Mini Future | Short | 249.91 | 217.466 | 4.03 | 0.010 | 4.04 | 10 | 45.49 % | 5.77 % | ― | 25 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366471212 | Tesla | Mini Future | Short | 244.92 | 217.466 | 3.57 | 0.010 | 3.58 | 10 | 55.22 % | 6.57 % | ― | 25 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1369912154 | Tesla | Mini Future | Short | 241.98 | 217.466 | 3.3 | 0.010 | 3.31 | 10 | 62.56 % | ― | ― | 31 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1332908941 | Tesla | Mini Future | Short | 239.97 | 217.466 | 0.69 | 0.020 | 0.71 | 50 | -2.82 % | ― | ― | 30 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366471204 | Tesla | Mini Future | Short | 239.92 | 217.466 | 3.11 | 0.010 | 3.12 | 10 | 69.02 % | 7.61 % | ― | 25 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366471196 | Tesla | Mini Future | Short | 237.92 | 217.466 | 2.93 | 0.010 | 2.94 | 10 | 76.51 % | 8.52 % | ― | 25 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366471188 | Tesla | Mini Future | Short | 235.92 | 217.466 | 2.74 | 0.010 | 2.75 | 10 | 86.39 % | 8.73 % | ― | 25 Jul. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1352650746 | Texas Instruments | Mini Future | Long | 192.6 | 192.677 | 0.8 | ― | ― | 10 | -56.04 % | -32.20 % | -25.23 % | 22 May. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1352650738 | Texas Instruments | Mini Future | Long | 182.41 | 192.677 | 1.66 | 0.010 | 1.67 | 10 | -37.83 % | -18.23 % | -14.43 % | 22 May. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1347459013 | Texas Instruments | Mini Future | Long | 172.42 | 192.677 | 2.49 | 0.010 | 2.5 | 10 | -28.86 % | -13.24 % | -11.07 % | 26 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.