Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1362343613 | SMI | Warrant | Put | 12,200 | 12,276.7 | 0.012 | 0.038 | 0.05 | 100 | -76.00 % | -99.19 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913558 | SMI | Warrant | Put | 12,200 | 12,276.7 | 0.975 | 0.020 | 0.995 | 100 | -2.01 % | ― | ― | 31 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538444677 | DAX | Knock-Out Warrant (open end) | Call | 12,212.081 | 18,004.4 | 54.588 | 0.010 | 54.598 | 100 | -8.51 % | -5.99 % | -9.45 % | 2 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0533947476 | DAX | Mini Future | Long | 12,220 | 18,004.4 | 56.241 | 0.010 | 56.251 | 100 | -8.30 % | -5.93 % | -9.18 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948169 | DAX | Knock-Out Warrant (open end) | Call | 12,226.057 | 18,004.4 | 54.457 | 0.010 | 54.467 | 100 | -8.53 % | -6.00 % | -9.47 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1241189401 | NASDAQ 100 | Mini Future | Long | 12,230 | 18,789.1 | 59.378 | 0.010 | 59.388 | 100 | -8.27 % | -1.73 % | -16.92 % | 10 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189708 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,233.029 | 18,789.1 | 57.365 | 0.010 | 57.375 | 100 | -8.52 % | -1.79 % | -17.36 % | 10 Jan. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453678 | DAX | Knock-Out Warrant (open end) | Call | 12,237.417 | 18,004.4 | 54.35 | 0.010 | 54.36 | 100 | -8.53 % | -6.01 % | -9.48 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453249 | DAX | Mini Future | Long | 12,240 | 18,004.4 | 56.015 | 0.010 | 56.025 | 100 | -8.31 % | -5.95 % | -9.20 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539902780 | DAX | Knock-Out Warrant (open end) | Call | 12,248.872 | 18,004.4 | 54.242 | 0.010 | 54.252 | 100 | -8.55 % | -6.01 % | -9.48 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0539902483 | DAX | Mini Future | Long | 12,250 | 18,004.4 | 55.907 | 0.010 | 55.917 | 100 | -8.33 % | -5.96 % | -9.20 % | 12 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1220859552 | NASDAQ 100 | Mini Future | Long | 12,250 | 18,789.1 | 12.9 | 0.050 | 12.95 | 500 | -0.39 % | 2.79 % | -8.83 % | 26 Jan. 2023 | |
SMI Warrant with ISIN code: CH1366469984 | SMI | Warrant | Call | 12,250 | 12,276.7 | 2.442 | 0.020 | 2.462 | 100 | -0.81 % | 44.50 % | ― | 24 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913459 | SMI | Warrant | Call | 12,250 | 12,276.7 | 1.884 | 0.020 | 1.904 | 100 | -1.05 % | ― | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913517 | SMI | Warrant | Call | 12,250 | 12,276.7 | 2.105 | 0.020 | 2.125 | 100 | -0.94 % | ― | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912733 | SMI | Warrant | Call | 12,250 | 12,276.7 | 3.044 | 0.020 | 3.064 | 100 | -0.65 % | ― | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912766 | SMI | Warrant | Call | 12,250 | 12,276.7 | 5.262 | 0.020 | 5.282 | 100 | -0.38 % | ― | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913392 | SMI | Warrant | Call | 12,250 | 12,276.7 | 1.657 | 0.020 | 1.677 | 100 | -1.19 % | ― | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366470008 | SMI | Warrant | Call | 12,250 | 12,276.7 | 4.254 | 0.020 | 4.274 | 100 | -0.47 % | 27.52 % | ― | 24 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912774 | SMI | Warrant | Call | 12,250 | 12,276.7 | 5.193 | 0.020 | 5.213 | 100 | -0.38 % | ― | ― | 31 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.