Products
16588 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aryzta Mini Future with ISIN code: CH1366468317 | Aryzta | Mini Future | Short | 1.75 | 1.66 | 0.28 | 0.010 | 0.29 | 1 | -6.67 % | -6.67 % | ― | 23 Jul. 2024 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1337755420 | Aryzta | Knock-Out Warrant (open end) | Call | 1.582 | 1.66 | 0.16 | ― | ― | 1 | 14.29 % | 14.29 % | 77.78 % | 26 Mar. 2024 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1337750934 | Aryzta | Knock-Out Warrant (open end) | Call | 1.532 | 1.66 | 0.2 | ― | ― | 1 | 5.26 % | 11.11 % | 42.86 % | 20 Mar. 2024 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1337750926 | Aryzta | Knock-Out Warrant (open end) | Call | 1.481 | 1.66 | 0.25 | ― | ― | 1 | 4.17 % | 4.17 % | 31.58 % | 20 Mar. 2024 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1264043931 | Aryzta | Knock-Out Warrant (open end) | Call | 1.4 | 1.66 | 0.34 | ― | ― | 1 | 6.25 % | 6.25 % | 25.93 % | 8 May. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1264045084 | Aryzta | Knock-Out Warrant (open end) | Call | 1.346 | 1.66 | 0.39 | ― | ― | 1 | 2.63 % | 5.41 % | 21.88 % | 9 May. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1264043923 | Aryzta | Knock-Out Warrant (open end) | Call | 1.292 | 1.66 | 0.44 | ― | ― | 1 | 2.33 % | 4.76 % | 18.92 % | 8 May. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1275969264 | Aryzta | Knock-Out Warrant (open end) | Call | 1.231 | 1.66 | 0.5 | ― | ― | 1 | 2.04 % | 2.04 % | 13.64 % | 13 Jun. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1269342106 | Aryzta | Knock-Out Warrant (open end) | Call | 1.18 | 1.66 | 0.56 | ― | ― | 1 | 3.70 % | 3.70 % | 14.29 % | 2 Jun. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1275979081 | Aryzta | Knock-Out Warrant (open end) | Call | 1.122 | 1.66 | 0.61 | ― | ― | 1 | 1.67 % | 3.39 % | 12.96 % | 26 Jun. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1185567208 | Aryzta | Knock-Out Warrant (open end) | Call | 0.973 | 1.66 | 0.73 | ― | ― | 1 | 1.39 % | 2.82 % | 10.61 % | 30 May. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1185562373 | Aryzta | Knock-Out Warrant (open end) | Call | 0.951 | 1.66 | 0.75 | ― | ― | 1 | 1.35 % | 1.35 % | 10.29 % | 20 May. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1185558934 | Aryzta | Knock-Out Warrant (open end) | Call | 0.927 | 1.66 | 0.78 | ― | ― | 1 | 1.30 % | 2.63 % | 9.86 % | 17 May. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166126313 | Aryzta | Knock-Out Warrant (open end) | Call | 0.904 | 1.66 | 0.8 | ― | ― | 1 | 1.27 % | 2.56 % | 9.59 % | 11 Mar. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166128863 | Aryzta | Knock-Out Warrant (open end) | Call | 0.881 | 1.66 | 0.82 | ― | ― | 1 | 1.23 % | 1.23 % | 9.33 % | 14 Mar. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166117668 | Aryzta | Knock-Out Warrant (open end) | Call | 0.858 | 1.66 | 0.85 | ― | ― | 1 | 1.19 % | 2.41 % | 8.97 % | 4 Mar. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166124029 | Aryzta | Knock-Out Warrant (open end) | Call | 0.836 | 1.66 | 0.87 | ― | ― | 1 | 1.16 % | 2.35 % | 8.75 % | 9 Mar. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166124011 | Aryzta | Knock-Out Warrant (open end) | Call | 0.813 | 1.66 | 0.89 | ― | ― | 1 | 1.14 % | 2.30 % | 8.54 % | 9 Mar. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166124003 | Aryzta | Knock-Out Warrant (open end) | Call | 0.791 | 1.66 | 0.91 | ― | ― | 1 | 1.11 % | 1.11 % | 8.33 % | 9 Mar. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1185552960 | Aryzta | Knock-Out Warrant (open end) | Call | 0.769 | 1.66 | 0.94 | ― | ― | 1 | 1.08 % | 2.17 % | 8.05 % | 10 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.