Products
16682 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889805 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,109.012 | 20,731.7 | 94.365 | 0.010 | 94.375 | 100 | -1.20 % | 2.21 % | 5.51 % | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889839 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,067.595 | 5,968.3 | 25.76 | 0.010 | 25.77 | 100 | -0.84 % | 2.75 % | 7.50 % | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889847 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,101.878 | 5,968.3 | 25.456 | 0.010 | 25.466 | 100 | -0.85 % | 2.77 % | 7.56 % | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889854 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,136.161 | 5,968.3 | 25.152 | 0.010 | 25.162 | 100 | -0.84 % | 2.80 % | 7.62 % | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889862 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,170.444 | 5,968.3 | 24.848 | 0.010 | 24.858 | 100 | -0.85 % | 2.83 % | 7.67 % | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 10,043.255 | 11,643 | 16.128 | 0.020 | 16.148 | 100 | -4.93 % | 0.82 % | -25.80 % | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 10,105.364 | 11,643 | 15.507 | 0.020 | 15.527 | 100 | -5.12 % | 0.85 % | -26.57 % | 9 Apr. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890266 | Platinum | Knock-Out Warrant (open end) | Call | 843.782 | 942.31 | 0.9 | 0.010 | 0.91 | 100 | -20.35 % | -23.73 % | -46.11 % | 9 Apr. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890274 | Platinum | Knock-Out Warrant (open end) | Call | 857.513 | 942.31 | 0.78 | 0.010 | 0.79 | 100 | -22.77 % | -26.42 % | -49.68 % | 9 Apr. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890282 | Platinum | Knock-Out Warrant (open end) | Call | 884.977 | 942.31 | 0.54 | 0.010 | 0.55 | 100 | -29.87 % | -33.33 % | -58.78 % | 9 Apr. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890290 | Platinum | Knock-Out Warrant (open end) | Call | 898.708 | 942.31 | 0.41 | 0.010 | 0.42 | 100 | -35.94 % | -40.58 % | -65.55 % | 9 Apr. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890308 | Platinum | Knock-Out Warrant (open end) | Call | 912.44 | 942.31 | 0.29 | 0.010 | 0.3 | 100 | -44.23 % | -49.12 % | -72.90 % | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890340 | Silver | Knock-Out Warrant (open end) | Call | 17.272 | 30.15 | 11.47 | 0.010 | 11.48 | 1 | -8.53 % | -6.82 % | -19.79 % | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890357 | Silver | Knock-Out Warrant (open end) | Call | 17.684 | 30.15 | 11.1 | 0.010 | 11.11 | 1 | -8.79 % | -7.11 % | -20.43 % | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890365 | Silver | Knock-Out Warrant (open end) | Call | 18.096 | 30.15 | 10.74 | 0.010 | 10.75 | 1 | -8.98 % | -7.33 % | -20.97 % | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890373 | Silver | Knock-Out Warrant (open end) | Call | 18.508 | 30.15 | 10.37 | 0.010 | 10.38 | 1 | -9.27 % | -7.58 % | -21.68 % | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890381 | Silver | Knock-Out Warrant (open end) | Call | 18.92 | 30.15 | 10.01 | 0.010 | 10.02 | 1 | -9.49 % | -7.83 % | -22.34 % | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890423 | DAX | Mini Future | Long | 13,320 | 19,343.7 | 57.354 | 0.010 | 57.364 | 100 | -0.33 % | 2.41 % | -3.00 % | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890431 | DAX | Mini Future | Long | 13,340 | 19,343.7 | 57.113 | 0.010 | 57.123 | 100 | -0.33 % | 2.43 % | -3.01 % | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890449 | DAX | Mini Future | Long | 13,380 | 19,343.7 | 56.751 | 0.010 | 56.761 | 100 | -0.33 % | 2.45 % | -3.03 % | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.