Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH0539888724 | NASDAQ 100 | Mini Future | Long | 9,730 | 20,392.9 | 97.128 | 0.010 | 97.138 | 100 | -0.01 % | 6.43 % | 14.51 % | 9 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539888732 | S&P 500 | Mini Future | Long | 2,950 | 5,565.94 | 23.961 | 0.010 | 23.971 | 100 | -0.04 % | 3.48 % | 8.53 % | 9 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539888740 | S&P 500 | Mini Future | Long | 2,990 | 5,565.94 | 23.665 | 0.010 | 23.675 | 100 | -0.04 % | 3.53 % | 8.63 % | 9 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539888757 | S&P 500 | Mini Future | Long | 3,020 | 5,565.94 | 23.369 | 0.010 | 23.379 | 100 | -0.04 % | 3.57 % | 8.72 % | 9 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539888765 | S&P 500 | Mini Future | Long | 3,050 | 5,565.94 | 23.073 | 0.010 | 23.083 | 100 | -0.04 % | 3.62 % | 8.82 % | 9 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539888773 | S&P 500 | Mini Future | Long | 3,090 | 5,565.94 | 22.777 | 0.010 | 22.787 | 100 | -0.04 % | 3.67 % | 8.93 % | 9 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539888799 | SMI | Mini Future | Long | 9,860 | 12,028.6 | 23.6 | 0.020 | 23.62 | 100 | -0.08 % | 0.49 % | -9.61 % | 9 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539888807 | SMI | Mini Future | Long | 9,910 | 12,028.6 | 23.114 | 0.020 | 23.134 | 100 | -0.09 % | 0.50 % | -9.80 % | 9 Apr. 2020 | |
EUR/CHF Mini Future with ISIN code: CH0539888849 | EUR/CHF | Mini Future | Long | 0.9357 | 0.9711 | 0.442 | ― | ― | 0.1 | 0.00 % | 23.46 % | 0.68 % | 9 Apr. 2020 | |
Platinum Mini Future with ISIN code: CH0539889243 | Platinum | Mini Future | Long | 840.08 | 1,031.57 | 2.06 | 0.010 | 2.07 | 100 | -0.48 % | 14.44 % | 7.29 % | 9 Apr. 2020 | |
Platinum Mini Future with ISIN code: CH0539889250 | Platinum | Mini Future | Long | 853.97 | 1,031.57 | 1.94 | 0.010 | 1.95 | 100 | -0.51 % | 15.48 % | 7.18 % | 9 Apr. 2020 | |
Platinum Mini Future with ISIN code: CH0539889268 | Platinum | Mini Future | Long | 867.86 | 1,031.57 | 1.82 | 0.010 | 1.83 | 100 | -0.55 % | 16.67 % | 7.69 % | 9 Apr. 2020 | |
Platinum Mini Future with ISIN code: CH0539889276 | Platinum | Mini Future | Long | 881.75 | 1,031.57 | 1.7 | 0.010 | 1.71 | 100 | -0.58 % | 18.06 % | 8.28 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0539889318 | Silver | Mini Future | Long | 17.32 | 31.24 | 12.89 | 0.010 | 12.9 | 1 | -0.08 % | 16.23 % | -0.62 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0539889326 | Silver | Mini Future | Long | 17.73 | 31.24 | 12.54 | 0.010 | 12.55 | 1 | -0.08 % | 16.87 % | -0.63 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0539889334 | Silver | Mini Future | Long | 18.14 | 31.24 | 12.18 | 0.010 | 12.19 | 1 | -0.08 % | 17.45 % | -0.73 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0539889342 | Silver | Mini Future | Long | 18.55 | 31.24 | 11.83 | 0.010 | 11.84 | 1 | -0.08 % | 18.06 % | -0.76 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0539889359 | Silver | Mini Future | Long | 18.96 | 31.24 | 11.47 | 0.010 | 11.48 | 1 | -0.09 % | 18.61 % | -0.86 % | 9 Apr. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,384.733 | 7,688.18 | 32.09 | 0.015 | 32.105 | 100 | -0.05 % | 6.56 % | -9.98 % | 9 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889391 | DAX | Knock-Out Warrant (open end) | Call | 12,580.299 | 18,513.6 | 57.577 | 0.010 | 57.587 | 100 | -0.02 % | 5.07 % | -3.33 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.