Products
16682 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0539890837 | NASDAQ 100 | Mini Future | Long | 10,280 | 20,762.5 | 94.363 | 0.010 | 94.373 | 100 | -0.90 % | 2.51 % | 5.83 % | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890829 | NASDAQ 100 | Mini Future | Long | 10,210 | 20,762.5 | 94.971 | 0.010 | 94.981 | 100 | -0.90 % | 2.50 % | 5.81 % | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890811 | NASDAQ 100 | Mini Future | Long | 10,140 | 20,762.5 | 95.578 | 0.010 | 95.588 | 100 | -0.90 % | 2.49 % | 5.79 % | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890803 | NASDAQ 100 | Mini Future | Long | 10,080 | 20,762.5 | 96.186 | 0.010 | 96.196 | 100 | -0.90 % | 2.47 % | 5.77 % | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,340 | 5,976.46 | 23.883 | 0.010 | 23.893 | 100 | -0.53 % | 3.27 % | 8.24 % | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,310 | 5,976.46 | 24.187 | 0.010 | 24.197 | 100 | -0.53 % | 3.24 % | 8.18 % | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890894 | S&P 500 | Mini Future | Long | 3,270 | 5,976.46 | 24.491 | 0.010 | 24.501 | 100 | -0.53 % | 3.21 % | 8.11 % | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890886 | S&P 500 | Mini Future | Long | 3,240 | 5,976.46 | 24.795 | 0.010 | 24.805 | 100 | -0.53 % | 3.17 % | 8.05 % | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890878 | S&P 500 | Mini Future | Long | 3,200 | 5,976.46 | 25.098 | 0.010 | 25.108 | 100 | -0.54 % | 3.14 % | 7.98 % | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890944 | SMI | Mini Future | Long | 10,240 | 11,649.6 | 15.913 | 0.010 | 15.923 | 100 | -4.48 % | 1.40 % | -25.76 % | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890936 | SMI | Mini Future | Long | 10,190 | 11,649.6 | 16.41 | 0.010 | 16.42 | 100 | -4.35 % | 1.37 % | -25.17 % | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890928 | SMI | Mini Future | Long | 10,140 | 11,649.6 | 16.908 | 0.010 | 16.918 | 100 | -4.22 % | 1.34 % | -24.60 % | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539891025 | DAX | Knock-Out Warrant (open end) | Call | 13,509.431 | 19,365.1 | 54.538 | 0.010 | 54.548 | 100 | 0.01 % | 2.95 % | -2.82 % | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539891017 | DAX | Knock-Out Warrant (open end) | Call | 13,483.49 | 19,365.1 | 54.779 | 0.010 | 54.789 | 100 | 0.01 % | 2.93 % | -2.81 % | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539891009 | DAX | Knock-Out Warrant (open end) | Call | 13,444.578 | 19,365.1 | 55.141 | 0.010 | 55.151 | 100 | 0.01 % | 2.91 % | -2.79 % | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539890993 | DAX | Knock-Out Warrant (open end) | Call | 13,405.666 | 19,365.1 | 55.503 | 0.010 | 55.513 | 100 | 0.01 % | 2.89 % | -2.77 % | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539890985 | DAX | Knock-Out Warrant (open end) | Call | 13,379.725 | 19,365.1 | 55.744 | 0.010 | 55.754 | 100 | 0.01 % | 2.87 % | -2.76 % | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891272 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,687.117 | 44,569.6 | 15.001 | 0.010 | 15.011 | 1,000 | 0.75 % | 7.53 % | 18.26 % | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891264 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,550.022 | 44,569.6 | 15.123 | 0.010 | 15.133 | 1,000 | 0.75 % | 7.47 % | 18.12 % | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891256 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,412.928 | 44,569.6 | 15.244 | 0.010 | 15.254 | 1,000 | 0.73 % | 7.41 % | 17.99 % | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.