Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1362343381 | DAX | Warrant | Put | 18,600 | 18,001.5 | 5.621 | 0.020 | 5.641 | 100 | 280.05 % | 63.64 % | ― | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362343456 | DAX | Warrant | Put | 18,600 | 18,001.5 | 5.601 | 0.010 | 5.611 | 100 | 187.08 % | 51.83 % | ― | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1369913202 | DAX | Warrant | Put | 18,600 | 18,001.5 | 5.836 | 0.010 | 5.846 | 100 | 119.32 % | ― | ― | 31 Jul. 2024 | |
DAX Warrant with ISIN code: CH1369913277 | DAX | Warrant | Put | 18,600 | 18,001.5 | 5.96 | 0.010 | 5.97 | 100 | 105.02 % | ― | ― | 31 Jul. 2024 | |
DAX Warrant with ISIN code: CH1369913343 | DAX | Warrant | Put | 18,600 | 18,001.5 | 6.036 | 0.010 | 6.046 | 100 | 97.13 % | ― | ― | 31 Jul. 2024 | |
DAX Warrant with ISIN code: CH1355246955 | DAX | Warrant | Put | 18,550 | 18,001.5 | 5.287 | 0.010 | 5.297 | 100 | 156.40 % | 45.13 % | 44.61 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1355247029 | DAX | Warrant | Put | 18,550 | 18,001.5 | 5.973 | 0.010 | 5.983 | 100 | 84.58 % | 29.65 % | 36.53 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1362346335 | DAX | Warrant | Put | 18,550 | 18,001.5 | 5.169 | 0.010 | 5.179 | 100 | 205.50 % | 53.70 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362346293 | DAX | Warrant | Put | 18,550 | 18,001.5 | 5.149 | 0.020 | 5.169 | 100 | 338.96 % | 67.77 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362345550 | DAX | Warrant | Put | 18,550 | 18,001.5 | 7.541 | 0.010 | 7.551 | 100 | 44.63 % | 17.98 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1315335351 | DAX | Warrant | Put | 18,500 | 18,001.5 | 10.161 | 0.010 | 10.171 | 100 | 21.97 % | 10.36 % | 14.77 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335435 | DAX | Warrant | Put | 18,500 | 18,001.5 | 10.948 | 0.010 | 10.958 | 100 | 18.82 % | 9.35 % | 15.19 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1369912469 | DAX | Warrant | Put | 18,500 | 18,001.5 | 6.18 | 0.010 | 6.19 | 100 | 66.35 % | ― | ― | 31 Jul. 2024 | |
DAX Warrant with ISIN code: CH1355246948 | DAX | Warrant | Put | 18,500 | 18,001.5 | 4.906 | 0.010 | 4.916 | 100 | 166.34 % | 46.10 % | 43.32 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1352646330 | DAX | Warrant | Put | 18,500 | 18,001.5 | 5.672 | 0.010 | 5.682 | 100 | 86.70 % | 29.85 % | 35.95 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1355247052 | DAX | Warrant | Put | 18,500 | 18,001.5 | 7.309 | 0.010 | 7.319 | 100 | 44.90 % | 17.94 % | 25.97 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1362343373 | DAX | Warrant | Put | 18,500 | 18,001.5 | 4.677 | 0.020 | 4.697 | 100 | 413.39 % | 71.63 % | ― | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362343449 | DAX | Warrant | Put | 18,500 | 18,001.5 | 4.738 | 0.010 | 4.748 | 100 | 226.76 % | 55.55 % | ― | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1369913269 | DAX | Warrant | Put | 18,500 | 18,001.5 | 5.281 | 0.010 | 5.291 | 100 | 113.20 % | ― | ― | 31 Jul. 2024 | |
DAX Warrant with ISIN code: CH1369913335 | DAX | Warrant | Put | 18,500 | 18,001.5 | 5.382 | 0.010 | 5.392 | 100 | 103.63 % | ― | ― | 31 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.