Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1349282835 | DAX | Mini Future | Short | 19,160 | 18,002.5 | 13.685 | 0.010 | 13.695 | 100 | 47.95 % | 20.19 % | 24.30 % | 3 May. 2024 | |
DAX Mini Future with ISIN code: CH1349282843 | DAX | Mini Future | Short | 19,460 | 18,002.5 | 16.548 | 0.010 | 16.558 | 100 | 36.34 % | 15.79 % | 18.55 % | 3 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349282967 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,681.756 | 18,780 | 9.816 | 0.010 | 9.826 | 100 | -34.26 % | -6.91 % | -52.34 % | 3 May. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1349283015 | EUR/CHF | Mini Future | Short | 1.0879 | 0.9421 | 15.007 | 0.020 | 15.027 | 0.01 | 5.26 % | 8.39 % | 16.00 % | 6 May. 2024 | |
EUR/USD Mini Future with ISIN code: CH1349283023 | EUR/USD | Mini Future | Long | 1.0247 | 1.0784 | 5.586 | 0.020 | 5.606 | 0.01 | -6.65 % | -11.28 % | -4.43 % | 6 May. 2024 | |
Apple Mini Future with ISIN code: CH1349283072 | Apple | Mini Future | Long | 178.83 | 217.601 | 4.13 | 0.010 | 4.14 | 10 | -9.43 % | -1.43 % | -4.40 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283114 | Nvidia | Mini Future | Long | 85.41 | 107.6 | 2.3 | 0.010 | 2.31 | 10 | -26.98 % | -16.36 % | -41.77 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283130 | Nvidia | Mini Future | Long | 86.44 | 107.6 | 2.22 | 0.010 | 2.23 | 10 | -27.69 % | -16.54 % | -42.49 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283148 | Nvidia | Mini Future | Long | 86.94 | 107.6 | 21.7 | 0.010 | 21.71 | 1 | -27.95 % | -16.76 % | -43.00 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283155 | Nvidia | Mini Future | Long | 86.95 | 107.6 | 2.17 | 0.010 | 2.18 | 10 | -28.38 % | -17.18 % | -43.19 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283171 | Nvidia | Mini Future | Long | 87.46 | 107.6 | 2.13 | 0.010 | 2.14 | 10 | -28.52 % | -17.44 % | -43.65 % | 6 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1349283320 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,300 | 18,780 | 13.978 | 0.010 | 13.988 | 100 | -27.02 % | -4.36 % | -42.86 % | 6 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349283395 | Apple | Knock-Out Warrant (open end) | Call | 178.831 | 217.601 | 3.41 | 0.010 | 3.42 | 10 | -10.97 % | -1.45 % | -4.48 % | 6 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283437 | Nvidia | Knock-Out Warrant (open end) | Call | 85.407 | 107.6 | 1.98 | 0.010 | 1.99 | 10 | -30.04 % | -18.52 % | -45.30 % | 6 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283452 | Nvidia | Knock-Out Warrant (open end) | Call | 86.429 | 107.6 | 1.89 | 0.010 | 1.9 | 10 | -31.02 % | -19.23 % | -46.46 % | 6 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283478 | Nvidia | Knock-Out Warrant (open end) | Call | 86.941 | 107.6 | 1.85 | 0.010 | 1.86 | 10 | -31.48 % | -19.21 % | -46.99 % | 6 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283494 | Nvidia | Knock-Out Warrant (open end) | Call | 87.452 | 107.6 | 1.8 | 0.010 | 1.81 | 10 | -32.33 % | -20.00 % | -47.67 % | 6 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349283759 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,719.595 | 18,780 | 9.487 | 0.010 | 9.497 | 100 | -35.03 % | -7.13 % | -53.16 % | 6 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349283767 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,770.741 | 18,780 | 9.042 | 0.010 | 9.052 | 100 | -36.14 % | -7.43 % | -54.33 % | 6 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349283775 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,821.887 | 18,780 | 8.598 | 0.010 | 8.608 | 100 | -37.22 % | -7.78 % | -55.54 % | 6 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.