Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1352647718 | NASDAQ 100 | Warrant | Put | 20,000 | 18,760.9 | 13.087 | 0.010 | 13.097 | 100 | 32.19 % | 2.63 % | 64.00 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647759 | NASDAQ 100 | Warrant | Put | 20,000 | 18,760.9 | 14.258 | 0.010 | 14.268 | 100 | 25.99 % | 2.80 % | 49.67 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647809 | NASDAQ 100 | Warrant | Put | 20,000 | 18,760.9 | 15.66 | 0.010 | 15.67 | 100 | 21.92 % | 2.57 % | 40.00 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647858 | NASDAQ 100 | Warrant | Put | 20,000 | 18,760.9 | 16.629 | 0.010 | 16.639 | 100 | 18.91 % | 1.93 % | 33.93 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647908 | NASDAQ 100 | Warrant | Put | 20,000 | 18,760.9 | 17.497 | 0.010 | 17.507 | 100 | 16.41 % | 1.43 % | 29.52 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647684 | NASDAQ 100 | Warrant | Put | 20,000 | 18,760.9 | 11.405 | 0.010 | 11.415 | 100 | 50.28 % | 3.38 % | 109.23 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647791 | NASDAQ 100 | Warrant | Put | 19,500 | 18,760.9 | 13.642 | 0.010 | 13.652 | 100 | 22.79 % | 2.63 % | 41.09 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647841 | NASDAQ 100 | Warrant | Put | 19,500 | 18,760.9 | 14.689 | 0.010 | 14.699 | 100 | 19.48 % | 1.91 % | 34.66 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647890 | NASDAQ 100 | Warrant | Put | 19,500 | 18,760.9 | 15.616 | 0.010 | 15.626 | 100 | 16.76 % | 1.36 % | 30.02 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647700 | NASDAQ 100 | Warrant | Put | 18,800 | 18,760.9 | 8.037 | 0.010 | 8.047 | 100 | 38.19 % | 2.70 % | 71.99 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647783 | NASDAQ 100 | Warrant | Put | 18,800 | 18,760.9 | 11.181 | 0.010 | 11.191 | 100 | 23.93 % | 2.66 % | 42.18 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647833 | NASDAQ 100 | Warrant | Put | 18,800 | 18,760.9 | 12.286 | 0.010 | 12.296 | 100 | 20.19 % | 1.85 % | 35.40 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647742 | NASDAQ 100 | Warrant | Put | 18,800 | 18,760.9 | 9.599 | 0.010 | 9.609 | 100 | 29.24 % | 3.05 % | 54.08 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647882 | NASDAQ 100 | Warrant | Put | 18,800 | 18,760.9 | 13.261 | 0.010 | 13.271 | 100 | 17.19 % | 1.24 % | 30.55 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647692 | NASDAQ 100 | Warrant | Put | 18,600 | 18,760.9 | 7.385 | 0.010 | 7.395 | 100 | 39.13 % | 2.68 % | 72.83 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647775 | NASDAQ 100 | Warrant | Put | 18,600 | 18,760.9 | 10.551 | 0.010 | 10.561 | 100 | 24.23 % | 2.66 % | 42.41 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647874 | NASDAQ 100 | Warrant | Put | 18,600 | 18,760.9 | 12.645 | 0.010 | 12.655 | 100 | 17.30 % | 1.19 % | 30.66 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647676 | NASDAQ 100 | Warrant | Put | 18,600 | 18,760.9 | 4.684 | 0.010 | 4.694 | 100 | 74.39 % | 2.85 % | 138.25 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647734 | NASDAQ 100 | Warrant | Put | 18,600 | 18,760.9 | 8.967 | 0.010 | 8.977 | 100 | 29.77 % | 3.08 % | 54.58 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647825 | NASDAQ 100 | Warrant | Put | 18,600 | 18,760.9 | 11.663 | 0.010 | 11.673 | 100 | 20.39 % | 1.82 % | 35.55 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.