Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Texas Instruments Mini Future with ISIN code: CH1306079471 | Texas Instruments | Mini Future | Long | 157.33 | 192.581 | 3.74 | 0.010 | 3.75 | 10 | -21.59 % | -9.44 % | -8.56 % | 21 Nov. 2023 | |
Texas Instruments Mini Future with ISIN code: CH1302912220 | Texas Instruments | Mini Future | Long | 147.47 | 192.581 | 4.56 | 0.010 | 4.57 | 10 | -18.43 % | -8.06 % | -7.51 % | 31 Oct. 2023 | |
Texas Instruments Mini Future with ISIN code: CH1283588486 | Texas Instruments | Mini Future | Long | 137.42 | 192.581 | 5.39 | 0.010 | 5.4 | 10 | -16.17 % | -7.07 % | -6.75 % | 14 Sep. 2023 | |
Texas Instruments Mini Future with ISIN code: CH1302903666 | Texas Instruments | Mini Future | Long | 125.16 | 192.581 | 6.41 | 0.010 | 6.42 | 10 | -14.08 % | -6.01 % | -6.15 % | 25 Oct. 2023 | |
Texas Instruments Mini Future with ISIN code: CH1355250304 | Texas Instruments | Mini Future | Short | 229.1 | 192.581 | 4.25 | 0.010 | 4.26 | 10 | 29.57 % | 6.52 % | -1.62 % | 29 May. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1352650753 | Texas Instruments | Mini Future | Short | 219.12 | 192.581 | 3.33 | 0.010 | 3.34 | 10 | 41.10 % | 8.47 % | -1.48 % | 22 May. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1366468622 | Texas Instruments | Mini Future | Short | 208.8 | 192.581 | 2.38 | 0.010 | 2.39 | 10 | 68.79 % | 12.80 % | ― | 23 Jul. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1101792740 | thyssenkrupp | Mini Future | Short | 11.99 | 3.417 | 8.56 | 0.160 | 8.72 | 1 | -1.04 % | 1.78 % | 2.88 % | 4 Mar. 2021 | |
thyssenkrupp Mini Future with ISIN code: CH0515127287 | thyssenkrupp | Mini Future | Short | 11.13 | 3.417 | 7.71 | 0.160 | 7.87 | 1 | -1.15 % | 2.12 % | 3.63 % | 12 Dec. 2019 | |
thyssenkrupp Mini Future with ISIN code: CH1109614722 | thyssenkrupp | Mini Future | Short | 10.26 | 3.417 | 6.88 | 0.160 | 7.04 | 1 | -1.15 % | 2.53 % | 4.40 % | 12 May. 2021 | |
thyssenkrupp Mini Future with ISIN code: CH1158945076 | thyssenkrupp | Mini Future | Short | 9.36 | 3.417 | 5.99 | 0.160 | 6.15 | 1 | -1.16 % | 3.28 % | 5.64 % | 25 Jan. 2022 | |
thyssenkrupp Mini Future with ISIN code: CH1253914423 | thyssenkrupp | Mini Future | Short | 7.73 | 3.417 | 4.4 | 0.160 | 4.56 | 1 | -1.35 % | 5.01 % | 9.18 % | 10 Mar. 2023 | |
thyssenkrupp Mini Future with ISIN code: CH1326203168 | thyssenkrupp | Mini Future | Short | 5.97 | 3.417 | 2.67 | 0.160 | 2.83 | 1 | -1.48 % | 9.88 % | 18.67 % | 13 Feb. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1355248506 | thyssenkrupp | Mini Future | Short | 5.58 | 3.417 | 2.29 | 0.160 | 2.45 | 1 | -1.72 % | 11.71 % | 23.12 % | 28 May. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1344393900 | thyssenkrupp | Mini Future | Short | 5.18 | 3.417 | 1.89 | 0.160 | 2.05 | 1 | -2.07 % | 14.55 % | 30.34 % | 22 Apr. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1362341823 | thyssenkrupp | Mini Future | Short | 4.79 | 3.417 | 1.51 | 0.160 | 1.67 | 1 | -2.58 % | 19.84 % | ― | 4 Jul. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1326195414 | TotalEnergies | Mini Future | Long | 57.01 | 61.85 | 0.62 | 0.030 | 0.65 | 10 | -17.33 % | -13.89 % | -31.11 % | 8 Feb. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1326195406 | TotalEnergies | Mini Future | Long | 54.93 | 61.85 | 0.81 | 0.030 | 0.84 | 10 | -13.83 % | -10.99 % | -25.69 % | 8 Feb. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1326195398 | TotalEnergies | Mini Future | Long | 50.78 | 61.85 | 1.19 | 0.030 | 1.22 | 10 | -9.85 % | -8.46 % | -19.59 % | 8 Feb. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1355248373 | TotalEnergies | Mini Future | Short | 79.1 | 61.85 | 1.86 | 0.030 | 1.89 | 10 | 2.76 % | -0.53 % | 6.29 % | 28 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.