Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138464727 | Netflix | Knock-Out Warrant (open end) | Put | 718.444 | 618.355 | 0.91 | 0.010 | 0.92 | 100 | 8.33 % | 15.19 % | 102.22 % | 28 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138463091 | Netflix | Knock-Out Warrant (open end) | Put | 717.907 | 618.355 | 0.9 | 0.010 | 0.91 | 100 | 8.43 % | 15.38 % | 104.55 % | 27 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138449967 | Netflix | Knock-Out Warrant (open end) | Put | 708.628 | 618.355 | 0.82 | 0.010 | 0.83 | 100 | 9.33 % | 17.14 % | 127.78 % | 8 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138451591 | Netflix | Knock-Out Warrant (open end) | Put | 699.194 | 618.355 | 0.74 | 0.010 | 0.75 | 100 | 10.45 % | 19.35 % | 174.07 % | 11 Oct. 2021 | |
Palladium Knock-Out Warrant (open end) with ISIN code: CH1369913988 | Palladium | Knock-Out Warrant (open end) | Call | 880 | 914.19 | 0.26 | 0.100 | 0.36 | 100 | ― | ― | ― | 1 Aug. 2024 | |
Palladium Knock-Out Warrant (open end) with ISIN code: CH1306074258 | Palladium | Knock-Out Warrant (open end) | Call | 856.45 | 914.19 | 0.47 | 0.100 | 0.57 | 100 | -35.62 % | -18.97 % | -63.57 % | 13 Nov. 2023 | |
Palladium Knock-Out Warrant (open end) with ISIN code: CH1326200339 | Palladium | Knock-Out Warrant (open end) | Call | 836.401 | 914.19 | 0.65 | 0.100 | 0.75 | 100 | -28.57 % | -14.47 % | -55.78 % | 12 Feb. 2024 | |
Palladium Knock-Out Warrant (open end) with ISIN code: CH1306074241 | Palladium | Knock-Out Warrant (open end) | Call | 802.922 | 914.19 | 0.94 | 0.100 | 1.04 | 100 | -21.67 % | -10.48 % | -46.89 % | 13 Nov. 2023 | |
Palladium Knock-Out Warrant (open end) with ISIN code: CH1326200321 | Palladium | Knock-Out Warrant (open end) | Call | 731.851 | 914.19 | 1.56 | 0.100 | 1.66 | 100 | -14.29 % | -7.14 % | -35.00 % | 12 Feb. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1369913996 | Platinum | Knock-Out Warrant (open end) | Call | 940 | 962.56 | 0.23 | 0.010 | 0.24 | 100 | ― | ― | ― | 1 Aug. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1330040465 | Platinum | Knock-Out Warrant (open end) | Call | 914.082 | 962.56 | 0.46 | 0.010 | 0.47 | 100 | -26.98 % | 58.62 % | -36.11 % | 8 Mar. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890308 | Platinum | Knock-Out Warrant (open end) | Call | 886.113 | 962.56 | 0.7 | 0.010 | 0.71 | 100 | -20.45 % | 29.63 % | -27.84 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890290 | Platinum | Knock-Out Warrant (open end) | Call | 872.778 | 962.56 | 0.82 | 0.010 | 0.83 | 100 | -17.17 % | 26.15 % | -24.77 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890282 | Platinum | Knock-Out Warrant (open end) | Call | 859.442 | 962.56 | 0.93 | 0.010 | 0.94 | 100 | -16.22 % | 20.78 % | -23.14 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539895778 | Platinum | Knock-Out Warrant (open end) | Call | 845.796 | 962.56 | 1.05 | 0.010 | 1.06 | 100 | -14.63 % | 17.98 % | -21.05 % | 27 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890274 | Platinum | Knock-Out Warrant (open end) | Call | 832.771 | 962.56 | 1.16 | 0.010 | 1.17 | 100 | -14.07 % | 14.85 % | -20.00 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890266 | Platinum | Knock-Out Warrant (open end) | Call | 819.435 | 962.56 | 1.28 | 0.010 | 1.29 | 100 | -12.33 % | 14.29 % | -17.95 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376404 | Platinum | Knock-Out Warrant (open end) | Call | 806.216 | 962.56 | 1.4 | 0.010 | 1.41 | 100 | -11.39 % | 12.90 % | -16.67 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376396 | Platinum | Knock-Out Warrant (open end) | Call | 792.851 | 962.56 | 1.51 | 0.010 | 1.52 | 100 | -11.18 % | 11.03 % | -16.11 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376388 | Platinum | Knock-Out Warrant (open end) | Call | 779.486 | 962.56 | 1.63 | 0.010 | 1.64 | 100 | -9.94 % | 10.88 % | -15.10 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.