Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1369912816 | SMI | Warrant | Put | 12,250 | 12,276.7 | 2.387 | 0.020 | 2.407 | 100 | -0.83 % | ― | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913665 | SMI | Warrant | Put | 12,250 | 12,276.7 | 1.536 | 0.020 | 1.556 | 100 | -1.29 % | ― | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366470016 | SMI | Warrant | Put | 12,250 | 12,276.7 | 1.898 | 0.020 | 1.918 | 100 | -1.04 % | -39.21 % | ― | 24 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912840 | SMI | Warrant | Put | 12,250 | 12,276.7 | 4.443 | 0.020 | 4.463 | 100 | -0.45 % | ― | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366470032 | SMI | Warrant | Put | 12,250 | 12,276.7 | 3.307 | 0.020 | 3.327 | 100 | -0.60 % | -24.58 % | ― | 24 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912857 | SMI | Warrant | Put | 12,250 | 12,276.7 | 6.159 | 0.020 | 6.179 | 100 | -0.32 % | ― | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913566 | SMI | Warrant | Put | 12,250 | 12,276.7 | 1.159 | 0.020 | 1.179 | 100 | -1.70 % | ― | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913616 | SMI | Warrant | Put | 12,250 | 12,276.7 | 1.351 | 0.020 | 1.371 | 100 | -1.46 % | ― | ― | 31 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1205140085 | DAX | Mini Future | Long | 12,270 | 18,002.7 | 12.2 | 0.050 | 12.25 | 500 | -0.41 % | 2.09 % | -0.81 % | 18 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453686 | DAX | Knock-Out Warrant (open end) | Call | 12,275.427 | 18,002.7 | 53.995 | 0.010 | 54.005 | 100 | -8.57 % | -6.03 % | -9.52 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453256 | DAX | Mini Future | Long | 12,280 | 18,002.7 | 55.66 | 0.010 | 55.67 | 100 | -8.35 % | -5.97 % | -9.24 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894623 | DAX | Knock-Out Warrant (open end) | Call | 12,286.793 | 18,002.7 | 53.888 | 0.010 | 53.898 | 100 | -8.59 % | -6.04 % | -9.53 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539895000 | DAX | Mini Future | Long | 12,290 | 18,002.7 | 55.553 | 0.010 | 55.563 | 100 | -8.37 % | -5.98 % | -9.25 % | 24 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1241189419 | NASDAQ 100 | Mini Future | Long | 12,290 | 18,775.6 | 58.818 | 0.010 | 58.828 | 100 | -8.43 % | -1.84 % | -17.12 % | 10 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189716 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,290.851 | 18,775.6 | 56.8 | 0.010 | 56.81 | 100 | -8.69 % | -1.90 % | -17.56 % | 10 Jan. 2023 | |
DAX Mini Future with ISIN code: CH0538453264 | DAX | Mini Future | Long | 12,300 | 18,002.7 | 55.422 | 0.010 | 55.432 | 100 | -8.38 % | -5.99 % | -9.27 % | 7 Apr. 2020 | |
SMI Warrant with ISIN code: CH1355259800 | SMI | Warrant | Call | 12,300 | 12,276.7 | 1.155 | 0.020 | 1.175 | 100 | -1.70 % | 73.42 % | 21.96 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1369913384 | SMI | Warrant | Call | 12,300 | 12,276.7 | 1.372 | 0.020 | 1.392 | 100 | -1.44 % | ― | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355259891 | SMI | Warrant | Call | 12,300 | 12,276.7 | 3.946 | 0.020 | 3.966 | 100 | -0.50 % | 27.58 % | 23.35 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362345303 | SMI | Warrant | Call | 12,300 | 12,276.7 | 4.942 | 0.020 | 4.962 | 100 | -0.40 % | 19.72 % | ― | 9 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.