Products
16852 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Shell Knock-Out Warrant (open end) with ISIN code: CH0572882782 | Shell | Knock-Out Warrant (open end) | Call | 6.615 | 33.83 | 2.58 | 0.010 | 2.59 | 10 | -1.53 % | 0.00 % | -4.44 % | 21 Oct. 2020 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1344388132 | Shell | Knock-Out Warrant (open end) | Put | 41.584 | 33.83 | 0.74 | 0.010 | 0.75 | 10 | -5.13 % | -11.90 % | -5.13 % | 15 Apr. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1291001597 | Shell | Knock-Out Warrant (open end) | Put | 38.838 | 33.83 | 0.48 | 0.010 | 0.49 | 10 | -7.69 % | -17.24 % | -5.88 % | 18 Oct. 2023 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1283590771 | Shell | Knock-Out Warrant (open end) | Put | 36.829 | 33.83 | 0.29 | 0.010 | 0.3 | 10 | -12.12 % | -25.64 % | -9.38 % | 19 Sep. 2023 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1344388124 | Shell | Knock-Out Warrant (open end) | Put | 35.598 | 33.83 | 0.18 | ― | ― | 10 | 5.88 % | -33.33 % | -10.00 % | 15 Apr. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1344391532 | Shell | Knock-Out Warrant (open end) | Put | 34.602 | 33.83 | 0.089 | ― | ― | 10 | 11.25 % | -50.56 % | -19.09 % | 17 Apr. 2024 | |
Shopify Mini Future with ISIN code: CH1355250130 | Shopify | Mini Future | Long | 50.85 | 60.861 | 1.3 | 0.010 | 1.31 | 10 | -2.99 % | 8.33 % | -24.42 % | 29 May. 2024 | |
Shopify Mini Future with ISIN code: CH1337767557 | Shopify | Mini Future | Short | 80.2 | 60.861 | 2.48 | 0.010 | 2.49 | 10 | 0.40 % | -6.06 % | 11.21 % | 10 Apr. 2024 | |
Shopify Constant Leverage with ISIN code: CH1235293243 | Shopify | Constant Leverage | Long | ― | 60.861 | 0.01 | ― | ― | 1 | 0.00 % | 0.00 % | -9.09 % | 30 Nov. 2022 | |
Shopify Constant Leverage with ISIN code: CH1346000057 | Shopify | Constant Leverage | Long | ― | 60.861 | 6.8 | 0.080 | 6.88 | 1 | -5.16 % | 10.03 % | -52.55 % | 31 May. 2024 | |
Shopify Constant Leverage with ISIN code: CH1235293235 | Shopify | Constant Leverage | Long | ― | 60.861 | 1.37 | 0.010 | 1.38 | 1 | -3.52 % | 6.20 % | -34.45 % | 30 Nov. 2022 | |
Shopify Constant Leverage with ISIN code: CH1246615517 | Shopify | Constant Leverage | Short | ― | 60.861 | 0.26 | 0.010 | 0.27 | 1 | 0.00 % | -13.33 % | 0.00 % | 11 May. 2023 | |
Shopify Constant Leverage with ISIN code: CH1345998889 | Shopify | Constant Leverage | Short | ― | 60.861 | 4.95 | 0.060 | 5.01 | 1 | 1.85 % | -17.22 % | -10.33 % | 18 Apr. 2024 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1355250858 | Shopify | Knock-Out Warrant (open end) | Call | 50.841 | 60.861 | 0.93 | 0.010 | 0.94 | 10 | -5.10 % | 13.41 % | -30.08 % | 29 May. 2024 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1253924828 | Shopify | Knock-Out Warrant (open end) | Call | 45.503 | 60.861 | 0.2 | 0.010 | 0.21 | 100 | -4.76 % | 0.00 % | -20.00 % | 20 Mar. 2023 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1337768308 | Shopify | Knock-Out Warrant (open end) | Put | 90.232 | 60.861 | 2.61 | 0.010 | 2.62 | 10 | 0.77 % | -5.43 % | 10.59 % | 10 Apr. 2024 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1337768290 | Shopify | Knock-Out Warrant (open end) | Put | 80.206 | 60.861 | 1.73 | 0.010 | 1.74 | 10 | 0.58 % | -7.98 % | 19.31 % | 10 Apr. 2024 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1355250866 | Shopify | Knock-Out Warrant (open end) | Put | 70.103 | 60.861 | 0.88 | 0.010 | 0.89 | 10 | 3.53 % | -13.73 % | 62.96 % | 29 May. 2024 | |
Siegfried Holding Mini Future with ISIN code: CH1362341625 | Siegfried Holding | Mini Future | Long | 900 | 1,024 | 1.69 | 0.030 | 1.72 | 100 | -1.74 % | 19.86 % | ― | 4 Jul. 2024 | |
Siegfried Holding Mini Future with ISIN code: CH1306081196 | Siegfried Holding | Mini Future | Long | 773.84 | 1,024 | 2.83 | ― | ― | 100 | 0.00 % | 11.86 % | 39.41 % | 23 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.