Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1315335195 | DAX | Warrant | Put | 18,500 | 18,067.1 | 8.064 | 0.010 | 8.074 | 100 | 27.45 % | 9.24 % | 13.15 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335278 | DAX | Warrant | Put | 18,500 | 18,067.1 | 8.915 | 0.010 | 8.925 | 100 | 22.64 % | 8.05 % | 10.13 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1369913194 | DAX | Warrant | Put | 18,500 | 18,067.1 | 4.658 | 0.010 | 4.668 | 100 | 110.39 % | ― | ― | 31 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362343365 | DAX | Warrant | Put | 18,450 | 18,067.1 | 3.618 | 0.020 | 3.638 | 100 | 422.83 % | 50.44 % | ― | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362343431 | DAX | Warrant | Put | 18,450 | 18,067.1 | 3.833 | 0.010 | 3.843 | 100 | 205.91 % | 38.43 % | ― | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1369912451 | DAX | Warrant | Put | 18,450 | 18,067.1 | 5.54 | 0.010 | 5.55 | 100 | 56.50 % | ― | ― | 31 Jul. 2024 | |
DAX Warrant with ISIN code: CH1369913251 | DAX | Warrant | Put | 18,450 | 18,067.1 | 4.531 | 0.010 | 4.541 | 100 | 98.47 % | ― | ― | 31 Jul. 2024 | |
DAX Warrant with ISIN code: CH1369913327 | DAX | Warrant | Put | 18,450 | 18,067.1 | 4.654 | 0.010 | 4.664 | 100 | 89.73 % | ― | ― | 31 Jul. 2024 | |
DAX Warrant with ISIN code: CH1355247011 | DAX | Warrant | Put | 18,450 | 18,067.1 | 4.975 | 0.010 | 4.985 | 100 | 74.19 % | 20.00 % | 25.35 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1369913186 | DAX | Warrant | Put | 18,450 | 18,067.1 | 4.334 | 0.010 | 4.344 | 100 | 114.98 % | ― | ― | 31 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362345543 | DAX | Warrant | Put | 18,450 | 18,067.1 | 6.726 | 0.010 | 6.736 | 100 | 37.91 % | 12.04 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1355246930 | DAX | Warrant | Put | 18,450 | 18,067.1 | 4.066 | 0.010 | 4.076 | 100 | 147.62 % | 31.59 % | 26.90 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1362343357 | DAX | Warrant | Put | 18,400 | 18,067.1 | 3.155 | 0.020 | 3.175 | 100 | 512.62 % | 49.53 % | ― | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1369913178 | DAX | Warrant | Put | 18,400 | 18,067.1 | 4.024 | 0.010 | 4.034 | 100 | 119.41 % | ― | ― | 31 Jul. 2024 | |
DAX Warrant with ISIN code: CH1369913244 | DAX | Warrant | Put | 18,400 | 18,067.1 | 4.239 | 0.010 | 4.249 | 100 | 101.47 % | ― | ― | 31 Jul. 2024 | |
DAX Warrant with ISIN code: CH1330034054 | DAX | Warrant | Put | 18,400 | 18,067.1 | 6.561 | 0.010 | 6.571 | 100 | 37.75 % | 11.60 % | 18.90 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1347463817 | DAX | Warrant | Put | 18,400 | 18,067.1 | 8.516 | 0.010 | 8.526 | 100 | 22.87 % | 8.10 % | 10.18 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1362343423 | DAX | Warrant | Put | 18,400 | 18,067.1 | 3.459 | 0.010 | 3.469 | 100 | 222.67 % | 38.19 % | ― | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1369912444 | DAX | Warrant | Put | 18,400 | 18,067.1 | 5.302 | 0.010 | 5.312 | 100 | 57.19 % | ― | ― | 31 Jul. 2024 | |
DAX Warrant with ISIN code: CH1369913319 | DAX | Warrant | Put | 18,400 | 18,067.1 | 4.372 | 0.010 | 4.382 | 100 | 92.01 % | ― | ― | 31 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.